| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.85 | -0.07 | -0.88% | NZD | 4:59PM NZST | 3,688 | - | 0 | | | | 9.825B | |
| AFT.NZ | 3.0200 | +0.0200 | +0.67% | NZD | 4:59PM NZST | 13,002 | - | 21,700 | | | | 316.695M | |
| ARG.NZ | 1.0950 | -0.0300 | -2.67% | NZD | 4:59PM NZST | 229,524 | - | 434,184 | | | | 927.65M | |
| CMO.NZ | 8.20 | 0.00 | 0.00% | NZD | 1:25PM NZST | 59 | - | 1,683 | | | | 268.096M | |
| CNU.NZ | 7.21 | +0.01 | +0.14% | NZD | 4:59PM NZST | 138,869 | - | 839,446 | | | | 3.128B | |
| DGL.NZ | 6.40 | -0.20 | -3.03% | NZD | 4:59PM NZST | 2,370 | - | 10,405 | | | | 647.232M | |
| DIV.NZ | 1.1310 | -0.0050 | -0.44% | NZD | 4:59PM NZST | 122,397 | - | 81,061 | | | | - | |
| FCG.NZ | 2.4800 | +0.0300 | +1.22% | NZD | 1:56PM NZST | 250,939 | - | 103,793 | | | | 4.783B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9160 | -0.0290 | -0.98% | NZD | 4:59PM NZST | 355,678 | - | 165,718 | | | | - | |
| GXH.NZ | 1.0000 | -0.0100 | -0.99% | NZD | 4:05PM NZST | 4,521 | - | 11,441 | | | | 143.461M | |
| HLG.NZ | 5.96 | -0.08 | -1.32% | NZD | 4:59PM NZST | 7,904 | - | 24,715 | | | | 355.509M | |
| IFT.NZ | 11.00 | +0.08 | +0.73% | NZD | 4:59PM NZST | 633,000 | - | 473,243 | | | | 9.158B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 2:56PM NZST | 52,547 | - | 36,572 | | | | 67.21M | |
| IPL.NZ | 1.1000 | -0.0300 | -2.65% | NZD | 4:59PM NZST | 225,604 | - | 181,252 | | | | 411.204M | |
| MPG.NZ | 0.0980 | -0.0060 | -5.77% | NZD | 4:59PM NZST | 3,919 | - | 42,102 | | | | 18.167M | |
| NPF.NZ | 1.0950 | -0.0140 | -1.26% | NZD | 4:59PM NZST | 122,640 | - | 164,723 | | | | - | |
| NZX.NZ | 1.1600 | -0.0100 | -0.85% | NZD | 4:59PM NZST | 83,070 | - | 417,443 | | | | 376.442M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6850 | -0.0540 | -1.14% | NZD | 4:59PM NZST | 46,666 | - | 27,631 | | | | - | |
| SCL.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 4:59PM NZST | 77,896 | - | 69,404 | | | | 485.095M | |
| SKT.NZ | 2.8400 | -0.0700 | -2.41% | NZD | 5:00PM NZST | 129,950 | - | 274,986 | | | | 407.262M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2300 | -0.0200 | -1.60% | NZD | 5:00PM NZST | 66,317 | - | 308,231 | | | | 687.618M | |
| SPY.NZ | 1.3750 | +0.0150 | +1.10% | NZD | 3:36PM NZST | 6,727 | - | 17,664 | | | | 327.642M | |
| STU.NZ | 1.0500 | +0.0300 | +2.94% | NZD | 5:00PM NZST | 14,928 | - | 74,722 | | | | 175.756M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8400 | +0.0300 | +1.66% | NZD | 5:00PM NZST | 267,709 | - | 351,785 | | | | 437.324M | |
| WBC.NZ | 28.10 | -0.17 | -0.60% | NZD | 5:00PM NZST | 6,989 | - | 22,805 | | | | 99.303B | |
