| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.101M | | | | 11.635B | |
| ANZ.NZ | 30.70 | -0.80 | -2.54% | NZD | 5:00PM NZST | 14,642 | - | 22,406 | | | | 94.161B | |
| ASD.NZ | 1.8200 | +0.0230 | +1.28% | NZD | 3:19PM NZST | 1,714 | - | 27,928 | | | | - | |
| ASF.NZ | 9.06 | +0.06 | +0.67% | NZD | 2:12PM NZST | 2,460 | - | 5,735 | | | | - | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 510,660 | | | | 4.77B | |
| BIT.NZ | 2.3400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 62,555 | - | 40,036 | | | | 2.82B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 3:58PM NZST | 178,439 | - | 98,234 | | | | 198.691M | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,011 | | | | 139.749M | |
| DGL.NZ | 6.00 | -0.10 | -1.64% | NZD | 5:00PM NZST | 2,483 | - | 10,361 | | | | 606.78M | |
| EBO.NZ | 36.00 | +0.33 | +0.93% | NZD | 5:00PM NZST | 123,272 | - | 203,114 | | | | 6.956B | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 426,554 | - | 1.327M | | | | 2.913B | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 411,320 | | | | 16.673B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 297,461 | | | | 2.479B | |
| GXH.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 5:00PM NZST | 571 | - | 10,885 | | | | 143.461M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 25,706 | | | | 354.912M | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,295 | | | | 409.464M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 5:00PM NZST | 180,018 | - | 909,966 | | | | 370.067M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.275M | | | | 1.305B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.184M | | | | 15.79B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,505 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.05 | +0.04 | +0.44% | NZD | 5:00PM NZST | 24,532 | - | 13,381 | | | | 97.534M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7520 | +0.0480 | +1.02% | NZD | 5:00PM NZST | 14,903 | - | 27,449 | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 3,762 | - | 24,177 | | | | 146.439M | |
| POT.NZ | 4.8800 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 278,290 | - | 213,742 | | | | 3.32B | |
| SKL.NZ | 4.3000 | -0.0100 | -0.23% | NZD | 5:00PM NZST | 59,975 | - | 135,558 | | | | 843.11M | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.175M | | | | 8.563B | |
| STU.NZ | 1.0300 | -0.0100 | -0.96% | NZD | 5:00PM NZST | 18,682 | - | 73,668 | | | | 172.409M | |
| SUM.NZ | 10.76 | +0.16 | +1.51% | NZD | 5:00PM NZST | 98,946 | - | 304,247 | | | | 2.535B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 194,946 | | | | 621.938M | |
| TWF.NZ | 3.5870 | +0.0370 | +1.04% | NZD | 3:54PM NZST | 95,263 | - | 123,656 | | | | - | |
| USF.NZ | 15.27 | +0.02 | +0.16% | NZD | 5:00PM NZST | 23,095 | - | 64,067 | | | | - | |
| USS.NZ | 7.07 | +0.06 | +0.83% | NZD | 3:21PM NZST | 1,000 | - | 6,136 | | | | - | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 159,832 | | | | 3.69B | |
| WBC.NZ | 29.00 | +0.09 | +0.31% | NZD | 5:00PM NZST | 35,339 | - | 23,638 | | | | 101.978B | |
| WHS.NZ | 1.3500 | -0.0100 | -0.74% | NZD | 5:00PM NZST | 31,247 | - | 218,180 | | | | 468.238M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
