| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFT.NZ | 2.9000 | -0.0700 | -2.36% | NZD | 5:00PM NZST | 32,435 | - | 21,251 | | | | 304.111M | |
| AIA.NZ | 7.81 | -0.09 | -1.14% | NZD | 5:00PM NZST | 1.253M | - | 1.091M | | | | 11.561B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.25 | +0.02 | +0.28% | NZD | 5:00PM NZST | 119,451 | - | 804,420 | | | | 3.146B | |
| CVT.NZ | 1.8300 | -0.0400 | -2.14% | NZD | 4:17PM NZST | 13,362 | - | 14,447 | | | | 128.512M | |
| EBO.NZ | 35.25 | -0.25 | -0.70% | NZD | 5:00PM NZST | 322,883 | - | 203,963 | | | | 6.811B | |
| FBU.NZ | 3.6300 | +0.0300 | +0.83% | NZD | 5:00PM NZST | 342,445 | - | 1.333M | | | | 2.842B | |
| FCG.NZ | 2.3800 | -0.0200 | -0.83% | NZD | 12:06PM NZST | 45,150 | - | 97,807 | | | | 4.59B | |
| FCT.NZ | 21.21 | 0.00 | 0.00% | NZD | 9:59AM NZST | 19 | - | 1,948 | | | | 11.547B | |
| FSF.NZ | 3.6700 | -0.0200 | -0.54% | NZD | 5:00PM NZST | 66,842 | - | 65,438 | | | | 394.198M | |
| GTK.NZ | 8.30 | +0.05 | +0.61% | NZD | 5:00PM NZST | 192,798 | - | 86,528 | | | | 858.967M | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 10:16AM NZST | 1,783 | - | 10,766 | | | | 142.026M | |
| HLG.NZ | 5.75 | -0.16 | -2.71% | NZD | 5:00PM NZST | 41,999 | - | 25,758 | | | | 342.982M | |
| IKE.NZ | 0.4900 | +0.0700 | +16.67% | NZD | 5:00PM NZST | 174,606 | - | 38,350 | | | | 78.412M | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 3:20PM NZST | 127,317 | - | 104,605 | | | | 406.162M | |
| MLN.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 3:16PM NZST | 77,979 | - | 76,277 | | | | 206.667M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.7900 | -0.0800 | -4.28% | NZD | 5:00PM NZST | 31,726 | - | 24,256 | | | | 135.117M | |
| RBD.NZ | 3.3200 | -0.0500 | -1.48% | NZD | 5:00PM NZST | 21,199 | - | 50,402 | | | | 414.2M | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 15,865 | - | 38,270 | | | | 383.869M | |
| SCL.NZ | 3.1400 | -0.0600 | -1.87% | NZD | 5:00PM NZST | 37,884 | - | 74,573 | | | | 449.321M | |
| SEK.NZ | 2.7400 | -0.0400 | -1.44% | NZD | 5:00PM NZST | 510 | - | 6,171 | | | | 115.048M | |
| SKC.NZ | 1.6900 | -0.0100 | -0.59% | NZD | 5:00PM NZST | 746,256 | - | 520,956 | | | | 1.285B | |
| THL.NZ | 1.9500 | +0.1300 | +7.14% | NZD | 5:00PM NZST | 767,922 | - | 359,365 | | | | 425.537M | |
| TNZ.NZ | 1.9600 | 0.0000 | 0.00% | NZD | 4:25PM NZST | 7,637 | - | 44,824 | | | | - | |
| TWF.NZ | 3.6240 | +0.0350 | +0.98% | NZD | 5:00PM NZST | 41,882 | - | 122,739 | | | | - | |
| VGL.NZ | 1.8500 | +0.0400 | +2.21% | NZD | 5:00PM NZST | 554,200 | - | 346,495 | | | | 439.701M | |
| VHP.NZ | 2.0900 | -0.0100 | -0.48% | NZD | 5:00PM NZST | 437,164 | - | 244,218 | | | | 1.403B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
