| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.85 | 0.00 | 0.00% | NZD | 9:59AM NZST | 36 | - | 0 | | | | 9.825B | |
| AFT.NZ | 3.0900 | +0.0700 | +2.32% | NZD | 9:59AM NZST | 1,067 | - | 21,700 | | | | 324.036M | |
| ARG.NZ | 1.0900 | -0.0050 | -0.46% | NZD | 10:19AM NZST | 2,702 | - | 434,184 | | | | 923.414M | |
| CMO.NZ | 8.20 | 0.00 | 0.00% | NZD | 9:59AM NZST | 14 | - | 1,683 | | | | 268.096M | |
| CNU.NZ | 7.24 | +0.03 | +0.42% | NZD | 9:59AM NZST | 282 | - | 839,446 | | | | 3.141B | |
| DGL.NZ | 6.40 | 0.00 | 0.00% | NZD | 9:59AM NZST | 53 | - | 10,405 | | | | 647.232M | |
| DIV.NZ | 1.1370 | +0.0060 | +0.53% | NZD | 9:59AM NZST | 1,176 | - | 81,061 | | | | - | |
| FCG.NZ | 2.4700 | -0.0100 | -0.40% | NZD | 10:00AM NZST | 32,993 | - | 103,793 | | | | 4.764B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9180 | +0.0020 | +0.07% | NZD | 10:24AM NZST | 7,962 | - | 165,718 | | | | - | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 9:59AM NZST | 399 | - | 11,441 | | | | 142.026M | |
| HLG.NZ | 5.99 | +0.03 | +0.50% | NZD | 9:59AM NZST | 452 | - | 24,715 | | | | 357.298M | |
| IFT.NZ | 11.01 | +0.01 | +0.09% | NZD | 10:38AM NZST | 48,188 | - | 473,243 | | | | 9.167B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 2:56PM NZST | 52,547 | - | 36,572 | | | | 67.21M | |
| IPL.NZ | 1.1200 | +0.0200 | +1.82% | NZD | 10:10AM NZST | 3,762 | - | 181,252 | | | | 418.681M | |
| MPG.NZ | 0.0960 | -0.0020 | -2.04% | NZD | 9:59AM NZST | 110 | - | 42,102 | | | | 17.796M | |
| NPF.NZ | 1.1000 | +0.0050 | +0.46% | NZD | 10:14AM NZST | 7,941 | - | 164,723 | | | | - | |
| NZX.NZ | 1.1600 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 1,056 | - | 417,443 | | | | 376.442M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6710 | -0.0140 | -0.30% | NZD | 10:24AM NZST | 1,671 | - | 27,631 | | | | - | |
| SCL.NZ | 3.3900 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 123 | - | 69,404 | | | | 485.095M | |
| SKT.NZ | 2.8400 | 0.0000 | 0.00% | NZD | 10:28AM NZST | 2,977 | - | 274,986 | | | | 407.262M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2400 | +0.0100 | +0.81% | NZD | 10:33AM NZST | 14,557 | - | 308,231 | | | | 693.208M | |
| SPY.NZ | 1.3600 | -0.0150 | -1.09% | NZD | 9:59AM NZST | 1,442 | - | 17,664 | | | | 324.068M | |
| STU.NZ | 1.0500 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 701 | - | 74,722 | | | | 175.756M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 590 | - | 351,785 | | | | 437.324M | |
| WBC.NZ | 28.06 | -0.04 | -0.14% | NZD | 9:59AM NZST | 241 | - | 22,805 | | | | 99.162B | |
