| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJX.AX | 0.0110 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 94,000 | - | 391,396 | | | | 17.137M | |
| AKG.AX | 0.1800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 10,532 | - | 34,133 | | | | 23.871M | |
| APX.AX | 0.6500 | -0.0150 | -2.26% | AUD | 4:10PM AEST | 2.076M | - | 7.952M | | | | 144.547M | |
| ASH.AX | 0.2500 | +0.0150 | +6.38% | AUD | 3:57PM AEST | 31,745 | - | 261,965 | | | | 35.994M | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBL.AX | 0.9500 | 0.0000 | 0.00% | AUD | 10:00AM AEST | 44 | - | 4,067 | | | | 93.139M | |
| BLX.AX | 2.5000 | -0.1800 | -6.72% | AUD | 4:10PM AEST | 382 | - | 160,549 | | | | 567.092M | |
| BPF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCV.AX | 0.2100 | 0.0000 | 0.00% | AUD | 3:35PM AEST | 88,186 | - | 398,813 | | | | 131.784M | |
| CGS.AX | 1.2900 | +0.0400 | +3.20% | AUD | 2:21PM AEST | 9,555 | - | 94,295 | | | | 221.131M | |
| CLV.AX | 0.5200 | +0.0100 | +1.96% | AUD | 3:36PM AEST | 1,967 | - | 103,070 | | | | 86.839M | |
| CUV.AX | 15.45 | +0.19 | +1.25% | AUD | 4:10PM AEST | 108,703 | - | 141,816 | | | | 774.104M | |
| CVN.AX | 0.2200 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.326M | - | 3.348M | | | | 393.523M | |
| CZZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGH.AX | 0.8700 | 0.0000 | 0.00% | AUD | 3:56PM AEST | 34,841 | - | 7,371 | | | | 35.592M | |
| DRA.AX | 2.3300 | +0.0300 | +1.30% | AUD | 12:19PM AEST | 9 | - | 1,838 | | | | 129.176M | |
| EQT.AX | 31.03 | +0.42 | +1.37% | AUD | 4:10PM AEST | 14,570 | - | 24,536 | | | | 827.812M | |
| ERA.AX | 0.0480 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 938,845 | - | 410,604 | | | | 1.063B | |
| FFG.AX | 0.0150 | +0.0010 | +7.14% | AUD | 4:10PM AEST | 673,488 | - | 6.137M | | | | 21.099M | |
| FPH.AX | 26.37 | -0.33 | -1.24% | AUD | 4:10PM AEST | 279,372 | - | 300,843 | | | | 15.437B | |
| GHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLH.AX | 0.1000 | -0.0050 | -4.76% | AUD | 11:43AM AEST | 10,000 | - | 14,903 | | | | 5.805M | |
| GNE.AX | 2.0600 | +0.0200 | +0.98% | AUD | 3:54PM AEST | 53,370 | - | 42,333 | | | | 2.214B | |
| HUB.AX | 41.71 | -0.45 | -1.07% | AUD | 4:10PM AEST | 90,716 | - | 191,191 | | | | 3.388B | |
| IFM.AX | 1.5650 | -0.0150 | -0.95% | AUD | 4:10PM AEST | 173,128 | - | 914,233 | | | | 588.107M | |
| IIL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGL.AX | 0.1300 | +0.0150 | +13.04% | AUD | 4:10PM AEST | 108,783 | - | 102,047 | | | | 73.748M | |
| LBT.AX | 0.0160 | 0.0000 | 0.00% | AUD | 3:55PM AEST | 526,316 | - | 5.14M | | | | 21.45M | |
| LIC.AX | 13.19 | -0.31 | -2.30% | AUD | 4:10PM AEST | 328,048 | - | 545,216 | | | | 1.606B | |
| LOV.AX | 31.86 | -0.88 | -2.69% | AUD | 4:10PM AEST | 116,155 | - | 287,505 | | | | 3.495B | |
| LSX.AX | 0.4350 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 106,800 | - | 84,531 | | | | 64.557M | |
| MDC.AX | 6.60 | 0.00 | 0.00% | AUD | 12:59PM AEDT | 49 | - | 0 | | | | 15.071M | |
| MGX.AX | 0.4450 | +0.0100 | +2.30% | AUD | 4:10PM AEST | 1.489M | - | 1.158M | | | | 540.622M | |
| MKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRC.AX | 0.0220 | -0.0010 | -4.35% | AUD | 11:54AM AEST | 40,872 | - | 114,915 | | | | 21.658M | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWH.AX | 2.6600 | -0.0500 | -1.85% | AUD | 4:10PM AEST | 710,834 | - | 856,819 | | | | 1.211B | |
| OEC.AX | 0.0920 | 0.0000 | 0.00% | AUD | 12:44PM AEST | 88,637 | - | 72,691 | | | | 13.437M | |
| PEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEX.AX | 0.1550 | 0.0000 | 0.00% | AUD | 10:39AM AEST | 257,473 | - | 196,813 | | | | 90.068M | |
| QHL.AX | 0.1800 | +0.0100 | +5.88% | AUD | 3:48PM AEST | 32,486 | - | 50,763 | | | | 12.911M | |
| RIS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RKN.AX | 0.5300 | +0.0050 | +0.95% | AUD | 3:36PM AEST | 38,364 | - | 93,794 | | | | 60.046M | |
| RNT.AX | 0.0250 | 0.0000 | 0.00% | AUD | 12:36PM AEST | 25,000 | - | 654,390 | | | | 15.741M | |
| RTG.AX | 0.0400 | 0.0000 | 0.00% | AUD | 10:58AM AEST | 12,660 | - | 550,950 | | | | 45.059M | |
| RWH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RXH.AX | 0.0290 | 0.0000 | 0.00% | AUD | 12:30PM AEST | 68,765 | - | 0 | | | | 15.339M | |
| SES.AX | 0.0360 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 22,860 | - | 95,807 | | | | 21.478M | |
| SHM.AX | 0.7350 | +0.0150 | +2.08% | AUD | 4:10PM AEST | 24,393 | - | 34,329 | | | | 70.866M | |
| SOR.AX | 0.0610 | 0.0000 | 0.00% | AUD | 12:21PM AEST | 402,835 | - | 258,146 | | | | 27.263M | |
| STS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBR.AX | 3.7800 | -0.1700 | -4.30% | AUD | 4:10PM AEST | 15,790 | - | 17,897 | | | | 198.329M | |
| TGZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLM.AX | 0.3400 | +0.0150 | +4.62% | AUD | 4:10PM AEST | 643,938 | - | 375,008 | | | | 64.029M | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRS.AX | 3.7800 | -0.1100 | -2.83% | AUD | 4:10PM AEST | 61,394 | - | 34,497 | | | | 145.535M | |
| UBN.AX | 0.3300 | +0.0200 | +6.45% | AUD | 3:59PM AEST | 40,013 | - | 8,173 | | | | 21.18M | |
| VLA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZER.AX | 0.2400 | -0.0100 | -4.00% | AUD | 3:12PM AEST | 14,466 | - | 3,219 | | | | 127.296M | |
| ZIM.AX | 16.51 | -0.36 | -2.13% | AUD | 4:10PM AEST | 9,509 | - | 11,957 | | | | 1.777B | |
