AAX.AX,ACG.AX,ACR.AX,ACS.AX,AFJ.AX,AGD.AX,AHZ.AX,APE.AX,APW.AX,APX.AX,ASL.AX,AVJ.AX,AWN.AX,AZZ.AX,BDR.AX,BGL.AX,BIT.AX,BLY.AX,BOC.AX,BSE.AX,BST.AX,BWR.AX,CAA.AX,CIW.AX,CLQ.AX,CLT.AX,CMP.AX,COO.AX,CVT.AX,CYP.AX,DIG.AX,DSB.AX,DSX.AX,EAL.AX,EPD.AX,EVN.AX,EWC.AX,FOT.AX,GFL.AX,GLL.AX,GPG.AX,HDX.AX,HIL.AX,HLO.AX,HPR.AX,HZN.AX,IAU.AX,ICT.AX,ICU.AX,IMA.AX,IMC.AX,IPD.AX,IQE.AX,KAR.AX,KNH.AX,LCM.AX,LGD.AX,LOM.AX,MCR.AX,MHI.AX,MKB.AX,NNW.AX,NWH.AX,NWT.AX,NWZ.AX,OTC.AX,PBG.AX,PBP.AX,PEH.AX,PGH.AX,PGR.AX,PNL.AX,RFL.AX,RGS.AX,RIS.AX,RNY.AX,RQL.AX,RSG.AX,SDG.AX,SDI.AX,SEH.AX,SGN.AX,SIT.AX,SPZ.AX,STB.AX,STX.AX,SXA.AX,TON.AX,TRY.AX,TUP.AX,TZL.AX,UBI.AX,UXC.AX,VET.AX,VMC.AX,WES.AX,WIN.AX,WOW.AX,XTE.AX,ZER.AX | Stock prices

Mail

Australia markets open in 5 hours 30 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6592
-0.0034(-0.51%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.64
+0.16(+0.20%)
GOLD
2,322.40
-8.80(-0.38%)
Bitcoin AUD
95,814.34
-108.68(-0.11%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACR.AX	0.0620	0.0000	0.00%	AUD	4:10PM AEST	326,196	-	855,705	18.024M
ACS.AX	0.0070	0.0000	0.00%	AUD	3:19PM AEST	5,608	-	4,151	3.312M
AGD.AX	0.0280	-0.0020	-6.67%	AUD	2:50PM AEST	210,000	-	57,264	17.145M
APE.AX	12.31	+0.09	+0.74%	AUD	4:10PM AEST	348,258	-	387,213	3.184B
APW.AX	1.5950	0.0000	0.00%	AUD	11:01AM AEST	100	-	9,150	73.804M
APX.AX	0.6050	0.0000	0.00%	AUD	4:10PM AEST	3.924M	-	8.248M	134.54M
AVJ.AX	0.3200	+0.0100	+3.23%	AUD	10:42AM AEST	56,928	-	79,773	129.969M
AZZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BGL.AX	1.7600	+0.0850	+5.07%	AUD	4:10PM AEST	7.764M	-	5.243M	2.072B
BIT.AX	0.0600	+0.0040	+7.14%	AUD	4:10PM AEST	1.57M	-	2.175M	54.137M
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BOC.AX	0.6000	-0.0400	-6.25%	AUD	4:10PM AEST	132,826	-	80,449	240.637M
BSE.AX	0.2500	0.0000	0.00%	AUD	4:10PM AEST	3.651M	-	2.296M	291.66M
CAA.AX	10.10	+0.10	+1.00%	AUD	3:56PM AEST	10,757	-	16,269	177.71M
CIW.AX	0.3300	0.0000	0.00%	AUD	4:10PM AEST	10,000	-	9,886	25.347M
CMP.AX	0.2600	0.0000	0.00%	AUD	1:55PM AEST	11,476	-	15,181	46.062M
CYP.AX	0.2350	0.0000	0.00%	AUD	3:43PM AEST	36,650	-	175,138	42.214M
DIG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DSB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DSX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EAL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EVN.AX	3.7900	+0.0600	+1.61%	AUD	4:10PM AEST	9.176M	-	10.591M	7.526B
EWC.AX	0.0120	0.0000	0.00%	AUD	4:10PM AEST	10,314	-	504,753	36.947M
FOT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GFL.AX	3.1100	0.0000	0.00%	AUD	4:10PM AEST	2,170	-	4,872	33.349M
GLL.AX	0.0470	+0.0020	+4.44%	AUD	3:36PM AEST	112,000	-	187,209	15.968M
GPG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HLO.AX	2.4300	0.0000	0.00%	AUD	4:10PM AEST	441,777	-	407,170	391.181M
HPR.AX	0.0540	0.0000	0.00%	AUD	10:34AM AEST	7,245	-	34,748	11.235M
HZN.AX	0.1800	+0.0100	+5.88%	AUD	4:10PM AEST	1.348M	-	1.384M	291.308M
ICU.AX	0.0210	0.0000	0.00%	AUD	10:24AM AEST	35,627	-	493,906	6.367M
IMA.AX	0.0820	0.0000	0.00%	AUD	4:10PM AEST	146,427	-	536,079	92.088M
IMC.AX	0.1000	0.0000	0.00%	AUD	4:10PM AEST	190,999	-	1.447M	22.78M
IPD.AX	0.0800	-0.0010	-1.23%	AUD	4:10PM AEST	298,878	-	3.364M	161.847M
IQE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KAR.AX	1.8950	-0.0050	-0.26%	AUD	4:10PM AEST	9.095M	-	5.64M	1.518B
LOM.AX	0.0910	-0.0050	-5.21%	AUD	4:10PM AEST	289,545	-	232,929	26.312M
MHI.AX	0.0350	0.0000	0.00%	AUD	12:11PM AEST	56,700	-	6,655	3.299M
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NWH.AX	2.7700	+0.0400	+1.47%	AUD	4:10PM AEST	833,407	-	888,598	1.261B
NWT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NWZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PBP.AX	2.8400	+0.0100	+0.35%	AUD	3:50PM AEST	420	-	111,518	230.958M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PGH.AX	0.8450	0.0000	0.00%	AUD	4:10PM AEST	65,562	-	161,104	290.925M
RFL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
RIS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RSG.AX	0.4350	+0.0150	+3.57%	AUD	4:10PM AEST	6.34M	-	8.396M	926.137M
SDI.AX	0.8700	+0.0200	+2.35%	AUD	3:42PM AEST	14,876	-	25,916	103.413M
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SIT.AX	0.0030	0.0000	0.00%	AUD	4:10PM AEST	600,000	-	473,117	7.811M
SPZ.AX	0.4850	-0.0050	-1.02%	AUD	4:10PM AEST	43,354	-	336,626	169.399M
STB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
STX.AX	0.2250	+0.0100	+4.65%	AUD	4:10PM AEST	3.302M	-	16.015M	644.002M
TON.AX	0.0130	0.0000	0.00%	AUD	3:18PM AEST	467,750	-	549,244	20.298M
TUP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TZL.AX	0.0190	0.0000	0.00%	AUD	2:58PM AEST	139	-	79,105	4.875M
UBI.AX	0.1600	+0.0100	+6.67%	AUD	4:10PM AEST	100,129	-	780,647	37.024M
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VET.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VMC.AX	0.0900	0.0000	0.00%	AUD	10:16AM AEST	31,200	-	66,431	17.076M
WES.AX	70.66	+1.51	+2.18%	AUD	4:10PM AEST	1.629M	-	1.612M	80.184B
WIN.AX	0.0380	+0.0020	+5.56%	AUD	3:33PM AEST	214,969	-	373,090	11.817M
WOW.AX	30.91	+0.42	+1.38%	AUD	4:10PM AEST	2.235M	-	2.824M	37.759B
ZER.AX	0.2500	0.0000	0.00%	AUD	2:13PM AEST	1,500	-	2,646	132.6M

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6592
-0.0034(-0.51%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.64
+0.16(+0.20%)

GOLD
2,322.40
-8.80(-0.38%)

Bitcoin AUD
95,814.34
-108.68(-0.11%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6592-0.0034(-0.51%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.64+0.16(+0.20%)

GOLD2,322.40-8.80(-0.38%)

Bitcoin AUD95,814.34-108.68(-0.11%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6592
-0.0034(-0.51%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.64
+0.16(+0.20%)

GOLD
2,322.40
-8.80(-0.38%)

Bitcoin AUD
95,814.34
-108.68(-0.11%)