AAX.AX,AB1.AX,ABX.AX,ACU.AX,ADH.AX,AFJ.AX,AGF.AX,AKP.AX,AOU.AX,AQG.AX,AWC.AX,AZZ.AX,BAL.AX,BDR.AX,BKN.AX,BLY.AX,BOK.AX,BSA.AX,BTT.AX,CAJ.AX,CGC.AX,CGH.AX,CLQ.AX,COF.AX,CTD.AX,CTP.AX,CVT.AX,CWC.AX,CWP.AX,CYP.AX,DCC.AX,DGH.AX,DKM.AX,DLS.AX,DLX.AX,DNK.AX,ELM.AX,EMF.AX,EVN.AX,FFG.AX,GRF.AX,HFR.AX,HGG.AX,HUB.AX,IAU.AX,ICU.AX,ILU.AX,IMC.AX,MCS.AX,MFG.AX,MJP.AX,MKB.AX,MML.AX,MRM.AX,MZM.AX,NCM.AX,NHC.AX,NRT.AX,NST.AX,NWF.AX,NZO.AX,OGC.AX,OSP.AX,PAN.AX,PBP.AX,PBT.AX,PDN.AX,PLS.AX,PPT.AX,PRU.AX,PSZ.AX,PVD.AX,RRL.AX,SBM.AX,SEA.AX,SGF.AX,SGM.AX,SGN.AX,SHJ.AX,SIQ.AX,SIR.AX,SVA.AX,SVY.AX,SYR.AX,TLM.AX,TON.AX,TOP.AX,TOU.AX,TRY.AX,TZN.AX,UBI.AX,UGL.AX,UNS.AX,VLA.AX,WHC.AX,WHE.AX,WSA.AX,YBR.AX,YOW.AX,ZIP.AX | Stock prices

Mail

Australia markets open in 9 hours 46 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6635
+0.0022(+0.34%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.92
+0.81(+1.04%)
GOLD
2,337.80
+29.20(+1.26%)
Bitcoin AUD
96,492.63
+163.77(+0.17%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ABX.AX	0.0620	-0.0010	-1.59%	AUD	2:02PM AEST	5,557	-	105,286	15.502M
ACU.AX	0.0720	+0.0020	+2.86%	AUD	1:35PM AEST	125,888	-	117,101	15.709M
ADH.AX	2.1000	-0.0200	-0.94%	AUD	4:10PM AEST	274,966	-	776,335	366.834M
AGF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	1,494	181.103M
AWC.AX	1.5900	+0.0350	+2.25%	AUD	4:10PM AEST	4.151M	-	13.302M	4.614B
AZZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BAL.AX	-	-	-	-	-	-	-	-	-
BKN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BOK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSA.AX	0.6650	0.0000	0.00%	AUD	1:41PM AEST	31,364	-	18,400	47.987M
BTT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CAJ.AX	0.2400	0.0000	0.00%	AUD	4:10PM AEST	172,166	-	1.727M	255.852M
CGH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
COF.AX	1.1650	0.0000	0.00%	AUD	4:10PM AEST	471,202	-	742,924	695.896M
CTD.AX	14.99	-0.05	-0.33%	AUD	4:10PM AEST	832,342	-	782,667	2.193B
CTP.AX	0.0680	+0.0010	+1.49%	AUD	3:51PM AEST	371,618	-	701,453	50.33M
CWC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CWP.AX	4.6000	-0.0300	-0.65%	AUD	4:10PM AEST	14,417	-	39,871	379.125M
CYP.AX	0.2350	-0.0050	-2.08%	AUD	4:10PM AEST	118,739	-	175,941	42.214M
DCC.AX	0.0550	-0.0010	-1.79%	AUD	4:10PM AEST	1.196M	-	3.716M	48.519M
DGH.AX	0.9200	0.0000	0.00%	AUD	11:34AM AEST	5,587	-	7,014	37.637M
DKM.AX	0.1250	+0.0100	+8.70%	AUD	2:04PM AEST	104,776	-	17,403	15.302M
DLS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DNK.AX	0.4100	0.0000	0.00%	AUD	4:10PM AEST	35.781M	-	0	151.017M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EVN.AX	3.7300	0.0000	0.00%	AUD	4:10PM AEST	12.28M	-	10.529M	7.407B
FFG.AX	0.0160	-0.0010	-5.88%	AUD	1:48PM AEST	1.632M	-	6.89M	22.505M
GRF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HFR.AX	0.3000	0.0000	0.00%	AUD	1:48PM AEST	116,829	-	276,884	117.655M
HGG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HUB.AX	40.59	+0.21	+0.52%	AUD	4:10PM AEST	141,292	-	191,145	3.297B
ICU.AX	0.0210	0.0000	0.00%	AUD	10:24AM AEST	35,627	-	490,208	6.367M
ILU.AX	7.59	-0.15	-1.94%	AUD	4:10PM AEST	1.357M	-	1.99M	3.248B
IMC.AX	0.1000	0.0000	0.00%	AUD	4:10PM AEST	379,007	-	1.452M	22.78M
MCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MFG.AX	8.74	0.00	0.00%	AUD	4:10PM AEST	1.07M	-	889,315	1.58B
MJP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MRM.AX	2.7000	+0.0500	+1.89%	AUD	4:10PM AEST	2.967M	-	3.464M	1.023B
MZM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NHC.AX	4.6900	-0.0400	-0.85%	AUD	4:10PM AEST	1.767M	-	3.126M	3.998B
NRT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NST.AX	14.54	+0.21	+1.47%	AUD	4:10PM AEST	3.654M	-	3.632M	16.714B
NWF.AX	0.1400	+0.0100	+7.69%	AUD	1:24PM AEST	56,027	-	23,949	131.698M
NZO.AX	0.4100	0.0000	0.00%	AUD	3:06PM AEST	40,560	-	20,945	91.82M
PAN.AX	0.0350	0.0000	0.00%	AUD	4:10PM AEDT	2.868M	-	0	103.938M
PBP.AX	2.8300	0.0000	0.00%	AUD	3:59PM AEST	78,297	-	113,823	230.145M
PDN.AX	15.64	+0.14	+0.90%	AUD	4:10PM AEST	1.023M	-	1.903M	4.668B
PLS.AX	4.1900	+0.0100	+0.24%	AUD	4:10PM AEST	10.788M	-	21.807M	12.611B
PPT.AX	23.76	+0.23	+0.98%	AUD	4:10PM AEST	180,775	-	309,094	2.697B
PRU.AX	2.2200	0.0000	0.00%	AUD	4:10PM AEST	2.852M	-	4.789M	3.05B
RRL.AX	2.0800	+0.0300	+1.46%	AUD	4:10PM AEST	3.702M	-	3.97M	1.571B
SBM.AX	0.2450	+0.0050	+2.08%	AUD	4:10PM AEST	3.486M	-	6.054M	200.403M
SGF.AX	3.1400	+0.0200	+0.64%	AUD	4:10PM AEST	107,261	-	399,820	1.074B
SGM.AX	11.81	+0.07	+0.60%	AUD	4:10PM AEST	244,669	-	456,132	2.279B
SGN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SHJ.AX	0.7800	+0.0050	+0.65%	AUD	4:10PM AEST	554,761	-	66,638	135.144M
SIQ.AX	8.87	+0.08	+0.91%	AUD	4:10PM AEST	714,896	-	491,733	1.181B
SIR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SVY.AX	0.0290	+0.0020	+7.41%	AUD	4:10PM AEST	580,337	-	298,054	11.076M
SYR.AX	0.4900	-0.0250	-4.85%	AUD	4:10PM AEST	4.638M	-	5.388M	419.895M
TLM.AX	0.2700	-0.0100	-3.57%	AUD	4:10PM AEST	451,787	-	327,429	50.846M
TON.AX	0.0130	0.0000	0.00%	AUD	3:19PM AEST	100,000	-	549,630	20.298M
TOP.AX	0.6600	+0.0100	+1.54%	AUD	3:08PM AEST	300,659	-	133,219	121.461M
TOU.AX	0.0400	0.0000	0.00%	AUD	10:08AM AEST	250	-	92,394	50.805M
TZN.AX	0.0380	0.0000	0.00%	AUD	4:10PM AEST	190,065	-	31,277	80.429M
UBI.AX	0.1500	-0.0050	-3.23%	AUD	3:34PM AEST	83,650	-	779,907	34.71M
UGL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UNS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VLA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WHC.AX	7.95	-0.03	-0.38%	AUD	4:10PM AEST	3.183M	-	6.232M	6.651B
WHE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YOW.AX	0.0290	0.0000	0.00%	AUD	3:51PM AEST	17,658	-	915,562	6.652M
ZIP.AX	1.3100	+0.0250	+1.95%	AUD	4:10PM AEST	8.845M	-	22.637M	1.471B

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6635
+0.0022(+0.34%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.92
+0.81(+1.04%)

GOLD
2,337.80
+29.20(+1.26%)

Bitcoin AUD
96,492.63
+163.77(+0.17%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6635+0.0022(+0.34%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.92+0.81(+1.04%)

GOLD2,337.80+29.20(+1.26%)

Bitcoin AUD96,492.63+163.77(+0.17%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6635
+0.0022(+0.34%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.92
+0.81(+1.04%)

GOLD
2,337.80
+29.20(+1.26%)

Bitcoin AUD
96,492.63
+163.77(+0.17%)