A3D.AX,ABT.AX,AD1.AX,AFY.AX,AJL.AX,AWV.AX,AXP.AX,AXZ.AX,BBN.AX,BCI.AX,BIQ.AX,BIS.AX,BKY.AX,BLG.AX,BPF.AX,BSL.AX,CBL.AX,CFO.AX,CIA.AX,CSV.AX,CVC.AX,CXZ.AX,CYP.AX,DCN.AX,DTI.AX,DTZ.AX,DUB.AX,EGA.AX,EMU.AX,ENZ.AX,EPW.AX,EQU.AX,EWC.AX,FCT.AX,FDM.AX,FGR.AX,FHS.AX,FID.AX,FRI.AX,FRM.AX,GBI.AX,GCM.AX,GGG.AX,GLH.AX,GTN.AX,HOM.AX,HRL.AX,HZR.AX,IIL.AX,IPD.AX,IRC.AX,JKL.AX,JPR.AX,K2P.AX,KOV.AX,LBL.AX,LBT.AX,LIT.AX,LNG.AX,M7T.AX,MCE.AX,MGC.AX,MGX.AX,MJP.AX,MMJ.AX,MRC.AX,MRN.AX,MYO.AX,NZC.AX,PDN.AX,PEP.AX,PGR.AX,PIQ.AX,PNL.AX,PPL.AX,PRO.AX,RCG.AX,RDM.AX,RFX.AX,RHP.AX,RVR.AX,SDI.AX,SEA.AX,SGQ.AX,SM8.AX,SMC.AX,SMM.AX,SSG.AX,SVW.AX,TCH.AX,TMP.AX,TPW.AX,TZN.AX,UCM.AX,VHT.AX,VRS.AX,WAT.AX,WHC.AX,WLD.AX,YAL.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
8,081.40
-36.90(-0.45%)
AUD/USD
0.6626
+0.0005(+0.07%)
ASX 200
7,810.30
-37.80(-0.48%)
OIL
76.96
-0.61(-0.79%)
GOLD
2,360.70
-32.20(-1.35%)
Bitcoin AUD
104,772.08
-833.00(-0.79%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
A3D.AX	0.0600	21.287M	1.35M	-	-	-	-	-	-	-	0.00	-	30.00
AD1.AX	0.0090	8.088M	401,850	-	-	-	-	-	-	-	0.00	-	-9.00
AFY.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AJL.AX	0.0110	15.133M	419,107	-	-	-	01 Sept 2009	0.00	-	-	0.00	-	-0.26
AXP.AX	0.0010	5.825M	1.86M	-	-	-	-	-	-	-	0.00	-	1.00
AXZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BBN.AX	1.4000	188.868M	411,769	0.08	17.50	-	04 Mar 2024	0.08	0.07	4.55%	0.07	4.55%	1.82
BCI.AX	0.2300	663.417M	636,750	0.00	-	-	01 Sept 2014	0.00	-	-	0.00	-	0.66
BIS.AX	3.7100	176.04M	96,808	-	-	-	13 Mar 2024	0.14	0.18	4.58%	0.17	4.58%	2.54
BKY.AX	0.4000	178.319M	86,997	-0.02	-20.00	-	-	-	-	-	0.00	-	2.12
BLG.AX	0.0360	65.776M	3.519M	0.00	-	-	-	-	-	-	0.00	-	6.00
BPF.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BSL.AX	21.46	9.493B	1.429M	2.09	10.27	-	23 Feb 2024	0.50	0.50	2.35%	0.50	2.35%	0.91
CBL.AX	0.0460	7.851M	35,482	-0.02	-2.30	-	-	-	-	-	0.00	-	0.87
CFO.AX	0.0020	1.469M	0	-	-	-	-	-	-	-	0.00	-	0.67
CIA.AX	7.55	3.91B	1.341M	0.91	8.29	-	06 Nov 2023	0.20	0.22	2.90%	0.20	2.60%	2.85
CVC.AX	1.8000	210.283M	4,159	-	-	-	03 Aug 2023	0.09	0.09	5.16%	0.05	2.87%	1.20
CXZ.AX	0.0290	26.107M	656,859	-	-	-	-	-	-	-	0.00	-	4.83
CYP.AX	0.2700	48.501M	144,770	-0.11	-2.45	-	-	-	-	-	0.00	-	3.97
DTI.AX	0.0130	5.811M	2,854	0.02	0.65	-	-	-	-	-	0.00	-	1.08
DTZ.AX	0.1450	75.686M	200,038	-	-	-	-	-	-	-	0.00	-	29.00
DUB.AX	0.0480	43.176M	1.916M	-0.10	-0.48	-	27 Nov 2008	0.00	-	-	0.00	-	1.23
EMU.AX	0.0360	2.43M	324,834	-	-	-	-	-	-	-	0.00	-	4.00
ENZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EQU.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EWC.AX	0.0100	30.789M	411,947	-	-	-	-	-	-	-	0.00	-	0.04
FCT.AX	0.0200	34.2M	231,971	-	-	-	-	-	-	-	0.00	-	0.65
FGR.AX	0.0580	38.237M	360,044	-	-	-	13 Oct 2008	0.00	-	-	0.00	-	4.83
FHS.AX	0.0080	23.999M	2.079M	-	-	-	-	-	-	-	0.00	-	2.00
FID.AX	7.55	237.656M	21,100	0.40	18.88	-	23 Feb 2024	0.30	0.36	4.67%	0.36	4.65%	4.56
FRI.AX	0.7950	216.338M	61,695	-	-	-	08 Aug 2022	0.00	-	-	0.00	-	0.90
FRM.AX	0.1050	15.105M	19,404	0.18	0.58	-	17 Sept 1999	0.00	-	-	0.00	-	3.62
GCM.AX	0.0030	3.41M	246,686	-	-	-	-	-	-	-	0.00	-	0.27
GLH.AX	0.1050	6.095M	9,808	-	-	-	01 Mar 2017	-	-	-	0.00	-	-2.23
GTN.AX	0.4350	87.118M	227,112	0.08	5.44	-	07 Mar 2024	0.01	0.03	5.81%	0.01	2.56%	0.39
HOM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HZR.AX	0.4850	111.605M	237,395	-	-	-	-	-	-	-	0.00	-	15.16
IIL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
IPD.AX	0.0820	165.893M	2.112M	-0.02	-4.10	-	-	-	-	-	0.00	-	3.28
JKL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
JPR.AX	0.0250	31.841M	26,869	-	-	-	-	-	-	-	0.00	-	-25.00
K2P.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
KOV.AX	8.99	104.991M	24,713	0.86	10.45	-	15 Feb 2024	0.60	0.60	6.75%	0.60	6.75%	2.06
LBL.AX	0.6800	79.394M	152,218	0.09	7.56	-	06 Mar 2024	0.02	0.02	2.34%	0.02	2.34%	2.34
LBT.AX	0.0180	24.137M	5.22M	-	-	-	-	-	-	-	0.00	-	9.00
LIT.AX	0.0270	33.002M	863,702	-	-	-	-	-	-	-	0.00	-	3.00
M7T.AX	0.6650	160.425M	180,446	-0.03	-22.17	-	-	-	-	-	0.00	-	2.94
MCE.AX	0.3100	68.061M	204,172	0.01	31.00	-	14 Sept 2015	0.00	-	-	0.00	-	2.90
MGX.AX	0.4420	536.977M	1.117M	0.18	2.46	-	01 Sept 2021	0.00	-	-	0.00	-	0.80
MJP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MRC.AX	0.0220	21.658M	98,742	0.07	0.31	-	04 Sept 2019	0.00	-	-	0.00	-	0.50
PDN.AX	16.27	4.856B	1.805M	0.78	20.86	-	-	-	-	-	0.00	-	10.14
PEP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
PIQ.AX	0.9900	129.584M	286,354	-0.04	-24.75	-	-	-	-	-	0.00	-	22.50
PPL.AX	0.0200	23.187M	720,740	0.00	-	-	-	-	-	-	0.00	-	5.00
PRO.AX	0.8900	65.527M	73,254	-	-	-	04 Mar 2020	0.00	-	-	0.00	-	6.10
RCG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
RDM.AX	0.1570	47.001M	470,168	-	-	-	-	-	-	-	0.00	-	9.24
RFX.AX	0.1100	27.201M	365,455	0.00	-	-	-	-	-	-	0.00	-	3.55
SDI.AX	0.7850	93.31M	28,109	0.09	8.72	-	15 Apr 2024	0.03	0.03	3.90%	0.03	4.29%	1.05
SGQ.AX	0.0170	16.805M	695,825	-	-	-	-	-	-	-	0.00	-	3.40
SMM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SSG.AX	1.1250	147.388M	142,706	0.12	9.38	-	06 Mar 2024	0.10	0.10	8.87%	0.10	8.87%	1.63
SVW.AX	39.56	15.524B	1.042M	2.64	14.98	-	11 Mar 2024	0.46	0.46	1.18%	0.46	1.18%	3.57
TCH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TMP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TPW.AX	9.96	1.182B	430,455	0.07	142.29	-	-	-	-	-	0.00	-	10.96
TZN.AX	0.0300	63.497M	49,117	-	-	-	-	-	-	-	0.00	-	5.00
UCM.AX	0.0240	5.87M	40,798	-	-	-	-	-	-	-	0.00	-	2.18
VHT.AX	1.1450	291.258M	515,285	0.00	-	-	-	-	-	-	0.00	-	6.09
VRS.AX	0.0510	26.014M	141,762	0.02	2.55	-	18 Sept 2023	0.00	0.00	2.94%	0.00	3.92%	0.96
WAT.AX	5.0000	175.865M	725	-	-	-	02 May 2024	0.10	0.14	2.73%	0.12	2.34%	1.41
WHC.AX	7.82	6.546B	5.256M	1.57	4.98	-	22 Feb 2024	0.74	0.49	6.31%	0.49	6.31%	1.20
WLD.AX	0.0310	16.469M	33,234	0.00	-	-	-	-	-	-	0.00	-	0.43
YAL.AX	6.18	8.16B	3.374M	0.92	6.72	-	12 Mar 2024	1.07	0.65	10.53%	0.69	11.26%	0.97

ALL ORDS8,081.40-36.90(-0.45%)

AUD/USD0.6626+0.0005(+0.07%)

ASX 2007,810.30-37.80(-0.48%)

OIL76.96-0.61(-0.79%)

GOLD2,360.70-32.20(-1.35%)

Bitcoin AUD104,772.08-833.00(-0.79%)

ALL ORDS
8,081.40
-36.90(-0.45%)

AUD/USD
0.6626
+0.0005(+0.07%)

ASX 200
7,810.30
-37.80(-0.48%)

OIL
76.96
-0.61(-0.79%)

GOLD
2,360.70
-32.20(-1.35%)

Bitcoin AUD
104,772.08
-833.00(-0.79%)