| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 7.11 | -0.01 | -0.14% | AUD | 3:49PM AEST | 986,898 | - | 2.325M | | | | 5.14B | |
| ABY.AX | 1.0600 | -0.0250 | -2.30% | AUD | 2:12PM AEST | 17,235 | - | 48,788 | | | | 99.595M | |
| ADA.AX | 0.6400 | 0.0000 | 0.00% | AUD | 3:18PM AEST | 8,000 | - | 15,803 | | | | 48.784M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIZ.AX | 0.4950 | +0.0100 | +2.06% | AUD | 3:46PM AEST | 490,916 | - | 771,395 | | | | 1.715B | |
| ALA.AX | 0.1100 | -0.0100 | -8.33% | AUD | 3:39PM AEST | 1.486M | - | 2.036M | | | | 115.518M | |
| ALU.AX | 66.86 | -0.14 | -0.21% | AUD | 3:49PM AEST | 472,771 | - | 734,790 | | | | 8.821B | |
| ANG.AX | 0.5000 | -0.0050 | -0.99% | AUD | 3:46PM AEST | 247,980 | - | 1.013M | | | | 293.278M | |
| ASH.AX | 0.2400 | -0.0050 | -2.04% | AUD | 3:34PM AEST | 5,990 | - | 223,152 | | | | 34.554M | |
| AUB.AX | 30.20 | +0.16 | +0.53% | AUD | 3:48PM AEST | 105,777 | - | 326,210 | | | | 3.493B | |
| AWC.AX | 1.8800 | -0.0100 | -0.53% | AUD | 3:49PM AEST | 9.679M | - | 13.441M | | | | 5.455B | |
| AZJ.AX | 3.6900 | 0.0000 | 0.00% | AUD | 3:49PM AEST | 2.814M | - | 5.764M | | | | 6.792B | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BHP.AX | 44.39 | -0.42 | -0.94% | AUD | 3:49PM AEST | 5.297M | - | 8.379M | | | | 225.125B | |
| BOC.AX | 0.5400 | -0.0100 | -1.82% | AUD | 1:26PM AEST | 11,625 | - | 64,108 | | | | 216.574M | |
| BPT.AX | 1.6350 | -0.0450 | -2.68% | AUD | 3:49PM AEST | 3.153M | - | 8.445M | | | | 3.73B | |
| BRU.AX | 0.0920 | -0.0020 | -2.13% | AUD | 3:48PM AEST | 106,318 | - | 387,335 | | | | 61.764M | |
| CAJ.AX | 0.2400 | 0.0000 | 0.00% | AUD | 3:45PM AEST | 531,082 | - | 1.913M | | | | 255.852M | |
| CCF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDA.AX | 10.81 | -0.12 | -1.10% | AUD | 3:48PM AEST | 168,290 | - | 220,586 | | | | 1.96B | |
| CHR.AX | 0.0890 | +0.0020 | +2.30% | AUD | 3:48PM AEST | 193,196 | - | 290,893 | | | | 6.89M | |
| CLV.AX | 0.4950 | -0.0050 | -1.00% | AUD | 3:46PM AEST | 114,393 | - | 101,973 | | | | 82.665M | |
| CSE.AX | 0.1550 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.505M | - | 0 | | | | 20.809M | |
| CXZ.AX | 0.0310 | -0.0010 | -3.13% | AUD | 3:33PM AEST | 627,560 | - | 602,402 | | | | 27.908M | |
| CYG.AX | 1.4500 | +0.0200 | +1.40% | AUD | 2:51PM AEST | 154,943 | - | 60,735 | | | | 160.084M | |
| CYP.AX | 0.3200 | 0.0000 | 0.00% | AUD | 1:23PM AEST | 107,085 | - | 144,359 | | | | 57.482M | |
| DLS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRA.AX | 2.1000 | 0.0000 | 0.00% | AUD | 1:22PM AEST | 46 | - | 1,861 | | | | 116.425M | |
| DTI.AX | 0.0110 | 0.0000 | 0.00% | AUD | 2:24PM AEST | 10,000 | - | 2,905 | | | | 4.917M | |
| DVL.AX | 0.0120 | -0.0010 | -7.69% | AUD | 10:33AM AEST | 150,000 | - | 2.153M | | | | 7.16M | |
| EAX.AX | 0.2000 | 0.0000 | 0.00% | AUD | 2:51PM AEST | 2,658 | - | 4,945 | | | | 7.027M | |
| EGG.AX | 1.4450 | -0.0550 | -3.67% | AUD | 3:45PM AEST | 63,699 | - | 133,037 | | | | 131.112M | |
| EMU.AX | 0.0320 | -0.0010 | -3.03% | AUD | 2:53PM AEST | 129,555 | - | 299,166 | | | | 2.48M | |
| EVN.AX | 3.8900 | +0.0100 | +0.26% | AUD | 3:48PM AEST | 2.565M | - | 9.958M | | | | 7.725B | |
| EXG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EZL.AX | 0.8000 | -0.0100 | -1.23% | AUD | 10:47AM AEST | 425 | - | 113,709 | | | | 124.974M | |
| FMG.AX | 24.35 | -0.43 | -1.74% | AUD | 3:49PM AEST | 4.001M | - | 5.48M | | | | 74.973B | |
| GCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GOR.AX | 1.6300 | +0.0250 | +1.56% | AUD | 3:49PM AEST | 2.807M | - | 5.426M | | | | 1.766B | |
| ILU.AX | 7.28 | 0.00 | 0.00% | AUD | 3:48PM AEST | 472,635 | - | 1.846M | | | | 3.115B | |
| KNO.AX | 0.0410 | -0.0010 | -2.38% | AUD | 1:39PM AEST | 162,525 | - | 174,534 | | | | 8.862M | |
| LYL.AX | 11.88 | -0.18 | -1.49% | AUD | 3:40PM AEST | 52,504 | - | 59,835 | | | | 472.114M | |
| MAT.AX | 0.0280 | +0.0010 | +3.70% | AUD | 10:06AM AEST | 101,948 | - | 260,856 | | | | 15.413M | |
| MBE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDC.AX | 6.60 | 0.00 | 0.00% | AUD | 12:59PM AEDT | 49 | - | 0 | | | | 15.071M | |
| MUA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NST.AX | 14.41 | +0.16 | +1.16% | AUD | 3:48PM AEST | 1.936M | - | 3.719M | | | | 16.57B | |
| OCL.AX | 12.00 | -0.25 | -2.04% | AUD | 3:48PM AEST | 28,389 | - | 30,411 | | | | 1.142B | |
| OEC.AX | 0.0790 | +0.0030 | +3.95% | AUD | 2:22PM AEST | 326,647 | - | 55,491 | | | | 11.539M | |
| RNT.AX | 0.0210 | -0.0040 | -16.00% | AUD | 3:48PM AEST | 823,756 | - | 560,940 | | | | 13.223M | |
| RTG.AX | 0.0450 | +0.0010 | +2.27% | AUD | 3:22PM AEST | 290,204 | - | 564,781 | | | | 57.144M | |
| RXH.AX | 0.0290 | 0.0000 | 0.00% | AUD | 12:30PM AEST | 68,765 | - | 0 | | | | 15.339M | |
| S32.AX | 3.9550 | -0.0050 | -0.13% | AUD | 3:49PM AEST | 5.378M | - | 19.26M | | | | 17.913B | |
| SKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPL.AX | 0.1000 | -0.0100 | -9.09% | AUD | 3:37PM AEST | 818,645 | - | 395,738 | | | | 41.204M | |
| SPZ.AX | 0.4500 | 0.0000 | 0.00% | AUD | 3:41PM AEST | 3,500 | - | 320,448 | | | | 157.175M | |
| STX.AX | 0.2020 | -0.0080 | -3.81% | AUD | 3:48PM AEST | 3.424M | - | 9.138M | | | | 577.876M | |
| SWL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VMT.AX | 0.1450 | +0.0050 | +3.57% | AUD | 3:19PM AEST | 129,731 | - | 148,237 | | | | 60.638M | |
