A2M.AX,AAD.AX,ACX.AX,AGI.AX,AHG.AX,AMP.AX,ANG.AX,ANZ.AX,AST.AX,AWC.AX,AZJ.AX,BDR.AX,BHP.AX,BLD.AX,BOQ.AX,BPT.AX,BRN.AX,BSL.AX,BXB.AX,CBA.AX,CFO.AX,CGF.AX,CMW.AX,COE.AX,CWN.AX,CWY.AX,CYB.AX,DUE.AX,EGS.AX,EVN.AX,FMG.AX,FXJ.AX,GCY.AX,GEM.AX,GMG.AX,GPT.AX,GXY.AX,HGG.AX,HSO.AX,HVN.AX,IAG.AX,IFN.AX,IGO.AX,ILU.AX,IPL.AX,KAR.AX,KDR.AX,MGR.AX,MGX.AX,MLX.AX,MPL.AX,MTR.AX,MTS.AX,MYR.AX,MYX.AX,NAB.AX,NCM.AX,NEA.AX,NST.AX,NWH.AX,ORA.AX,ORG.AX,OSH.AX,PLG.AX,PLS.AX,PNR.AX,PRU.AX,QAN.AX,QBE.AX,QUB.AX,RIO.AX,RMD.AX,RSG.AX,S32.AX,SAR.AX,SCG.AX,SGP.AX,SGR.AX,SKI.AX,SLR.AX,SPO.AX,STO.AX,SUN.AX,SXL.AX,SXY.AX,SYD.AX,TAH.AX,TCL.AX,TLS.AX,TTS.AX,TWE.AX,VCX.AX,VOC.AX,VVR.AX,WBC.AX,WES.AX,WFD.AX,WHC.AX,WOW.AX,WSA.AX | Stock prices

Mail

Australia markets open in 1 hour 29 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6613
+0.0041(+0.63%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
78.48
+0.37(+0.47%)
GOLD
2,310.70
+2.10(+0.09%)
Bitcoin AUD
96,449.16
-22.95(-0.02%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
A2M.AX	5.99	4.33B	2.83M	0.24	24.96	-	-	-	-	-	0.00	-	3.60
AAD.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ACX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AGI.AX	1.1600	390.681M	142,736	0.09	12.89	-	04 Oct 2018	0.00	-	-	0.00	-	1.24
AMP.AX	1.0650	2.867B	10.89M	0.10	10.65	-	01 Mar 2024	0.05	0.04	3.76%	0.05	4.19%	0.75
ANG.AX	0.5000	293.278M	714,557	0.06	8.33	-	14 Mar 2024	0.00	0.01	1.60%	0.00	0.80%	2.48
ANZ.AX	28.48	85.475B	4.609M	2.21	12.89	-	16 Nov 2023	1.55	1.88	6.60%	1.62	5.74%	1.23
AWC.AX	1.5550	4.512B	13.332M	0.10	15.55	-	26 Aug 2022	0.00	-	-	0.00	-	3.15
AZJ.AX	3.7800	6.958B	5.968M	0.28	13.50	-	26 Feb 2024	0.15	0.19	5.13%	0.18	4.69%	1.58
BHP.AX	42.41	215.024B	8.493M	3.91	10.85	-	07 Mar 2024	1.73	2.35	5.53%	1.52	3.59%	5.19
BLD.AX	5.80	6.398B	2.705M	0.25	23.20	-	17 Apr 2024	0.00	-	-	0.00	-	3.00
BOQ.AX	5.86	3.848B	2.417M	0.43	13.63	-	02 May 2024	0.41	0.38	6.48%	0.38	6.44%	0.64
BPT.AX	1.5750	3.593B	8.87M	0.23	6.85	-	28 Feb 2024	0.04	0.04	2.54%	0.04	2.57%	1.03
BRN.AX	0.2450	464.464M	17.107M	-0.01	-24.50	-	-	-	-	-	0.00	-	27.22
BSL.AX	22.43	9.922B	1.593M	2.10	10.68	-	23 Feb 2024	0.50	0.50	2.23%	0.50	2.24%	0.96
BXB.AX	14.38	20.026B	3.381M	0.91	15.80	-	13 Mar 2024	0.26	0.45	3.12%	0.29	2.03%	6.40
CBA.AX	115.23	192.805B	2.028M	5.58	20.65	-	21 Feb 2024	4.50	4.30	3.73%	4.55	3.96%	2.65
CFO.AX	0.0020	1.469M	0	-	-	-	-	-	-	-	0.00	-	0.67
CGF.AX	6.38	4.409B	1.155M	0.61	10.46	-	20 Feb 2024	0.24	0.26	4.08%	0.25	3.92%	1.12
CMW.AX	0.3950	1.034B	1.697M	0.05	7.90	-	27 Mar 2024	0.04	0.03	7.59%	0.04	11.03%	0.55
COE.AX	0.2100	554.408M	6.932M	0.01	21.00	-	-	-	-	-	0.00	-	1.27
CWY.AX	2.7000	6.019B	4.097M	0.09	30.00	-	01 Mar 2024	0.05	0.05	1.81%	0.05	1.81%	2.03
DUE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EVN.AX	3.7300	7.407B	10.425M	0.40	9.32	-	27 Feb 2024	0.04	0.04	1.07%	0.04	1.01%	1.91
FMG.AX	25.66	79.006B	6.096M	2.32	11.06	-	28 Feb 2024	1.15	2.16	8.42%	1.39	5.44%	4.07
FXJ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
GEM.AX	1.2000	971.407M	1.186M	0.10	12.00	-	07 Mar 2024	0.04	0.05	3.75%	0.05	3.73%	1.07
GMG.AX	32.63	61.97B	6.027M	1.17	27.89	-	28 Dec 2023	0.30	0.30	0.92%	0.30	0.94%	3.53
GPT.AX	4.1700	7.988B	4.451M	0.32	13.03	-	28 Dec 2023	0.25	0.25	6.00%	0.25	6.10%	0.74
HGG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HVN.AX	4.4300	5.52B	3.476M	0.34	13.03	-	02 Apr 2024	0.25	0.22	4.97%	0.22	5.01%	1.23
IAG.AX	6.44	15.378B	5.546M	0.40	16.10	-	21 Feb 2024	0.15	0.20	3.11%	0.19	2.97%	2.36
IGO.AX	7.92	5.998B	6.674M	0.43	18.42	-	12 Mar 2024	0.58	0.55	6.94%	0.55	7.07%	1.66
ILU.AX	7.74	3.312B	1.982M	0.67	11.55	-	05 Mar 2024	0.23	0.07	0.90%	0.07	0.92%	1.53
IPL.AX	2.7900	5.419B	3.82M	0.20	13.95	-	31 Jan 2024	0.27	0.10	3.58%	0.15	5.40%	0.84
KAR.AX	1.9100	1.53B	5.485M	0.45	4.24	-	-	-	-	-	0.00	-	1.67
MGR.AX	2.0600	8.128B	12.151M	0.14	14.71	-	28 Dec 2023	0.10	0.09	4.37%	0.10	4.78%	0.80
MGX.AX	0.4400	534.547M	1.116M	0.18	2.44	-	01 Sept 2021	0.00	-	-	0.00	-	0.79
MLX.AX	0.4300	389.673M	3.288M	0.12	3.58	-	06 Sept 2017	0.00	-	-	0.00	-	1.17
MPL.AX	3.4400	9.474B	6.238M	0.21	16.38	-	29 Feb 2024	0.15	0.14	4.19%	0.16	4.55%	4.01
MTS.AX	3.8000	4.148B	3.641M	0.29	13.10	-	14 Dec 2023	0.23	0.22	5.79%	0.22	5.79%	3.25
MYR.AX	0.7200	598.915M	2.586M	0.06	12.00	-	27 Mar 2024	0.05	0.06	8.33%	0.04	5.59%	2.11
MYX.AX	7.37	626.998M	230,796	-0.03	-245.67	-	18 Jan 2023	0.00	-	-	0.00	-	1.09
NAB.AX	34.40	106.439B	4.252M	2.26	15.22	-	07 May 2024	1.67	1.68	4.88%	1.68	4.90%	1.73
NST.AX	14.33	16.472B	3.634M	1.02	14.05	-	06 Mar 2024	0.27	0.30	2.09%	0.31	2.09%	1.93
NWH.AX	2.7600	1.256B	886,269	0.27	10.22	-	25 Mar 2024	0.17	0.13	4.71%	0.14	5.23%	2.03
ORA.AX	2.1700	2.915B	6.538M	0.17	12.76	-	05 Mar 2024	0.16	0.10	4.61%	0.14	6.51%	1.43
ORG.AX	9.64	16.607B	5.788M	0.88	10.95	-	05 Mar 2024	0.37	0.55	5.71%	0.47	4.94%	1.80
PLG.AX	0.0240	4.909M	121,757	-	-	-	-	-	-	-	0.00	-	1.50
PLS.AX	4.1800	12.581B	22.022M	0.13	32.15	-	05 Sept 2023	0.25	0.28	6.70%	0.14	3.45%	3.92
PNR.AX	0.0820	426.73M	10.773M	0.02	4.10	-	-	-	-	-	0.00	-	1.22
PRU.AX	2.2200	3.05B	4.815M	0.23	9.65	-	07 Mar 2024	0.02	0.04	1.68%	0.03	1.48%	2.13
QAN.AX	5.88	9.581B	8.069M	0.98	6.00	-	02 Mar 2020	0.00	-	-	0.00	-	85.22
QBE.AX	17.33	26.037B	3.255M	1.87	9.27	-	06 Mar 2024	0.29	0.62	3.58%	0.42	2.43%	2.60
QUB.AX	3.5100	6.201B	2.904M	0.15	23.40	-	05 Mar 2024	0.08	0.08	2.28%	0.08	2.40%	2.02
RIO.AX	129.24	209.85B	1.437M	11.49	11.25	-	07 Mar 2024	3.88	7.86	6.08%	4.35	3.37%	3.84
RMD.AX	32.91	49.066B	2.302M	1.40	23.51	-	08 May 2024	0.19	0.30	0.90%	1.88	5.70%	1.04
RSG.AX	0.4150	883.556M	8.342M	0.08	5.19	-	31 Aug 2018	0.00	-	-	0.00	-	1.50
S32.AX	3.5800	16.215B	20.586M	0.29	12.34	-	07 Mar 2024	0.08	0.06	1.56%	0.04	1.01%	1.75
SCG.AX	3.1500	16.364B	10.908M	0.23	13.70	-	15 Feb 2024	0.17	0.17	5.30%	0.17	5.32%	0.92
SGP.AX	4.4100	10.527B	5.981M	0.34	12.97	-	28 Dec 2023	0.22	0.22	5.08%	0.22	5.08%	1.04
SGR.AX	0.4350	1.248B	17.881M	0.01	43.50	-	25 Feb 2020	0.00	-	-	0.00	-	0.49
SLR.AX	1.4050	1.313B	4.675M	0.13	10.81	-	-	-	-	-	0.00	-	1.16
STO.AX	7.48	24.293B	8.541M	0.63	11.87	-	26 Feb 2024	0.24	0.40	5.38%	0.26	3.50%	1.59
SUN.AX	16.25	20.675B	2.684M	1.07	15.19	-	29 Feb 2024	0.60	0.61	3.75%	0.61	3.77%	1.51
SXL.AX	0.9500	227.904M	327,453	0.08	11.88	-	14 Mar 2024	0.07	0.02	2.11%	0.03	3.37%	0.53
TAH.AX	0.7150	1.633B	8.11M	0.05	14.30	-	27 Feb 2024	0.02	0.02	2.80%	0.02	2.82%	0.81
TCL.AX	12.53	38.745B	4.768M	0.19	65.95	-	28 Dec 2023	0.62	0.62	4.91%	0.62	4.89%	3.28
TLS.AX	3.5800	41.365B	23.698M	0.19	18.84	-	28 Feb 2024	0.17	0.18	5.03%	0.17	4.87%	2.70
TTS.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TWE.AX	11.30	9.169B	2.932M	0.64	17.66	-	06 Mar 2024	0.35	0.34	3.01%	0.34	2.96%	1.93
VCX.AX	1.9050	8.672B	9.461M	0.14	13.61	-	20 Feb 2024	0.12	0.12	6.14%	0.12	6.47%	0.82
WBC.AX	26.42	92.571B	6.644M	1.84	14.36	-	09 Nov 2023	1.34	1.44	5.45%	1.42	5.46%	1.28
WES.AX	68.31	77.517B	1.614M	2.48	27.54	-	20 Feb 2024	1.91	1.94	2.84%	1.94	2.92%	9.21
WFD.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
WHC.AX	7.98	6.676B	6.276M	1.57	5.08	-	22 Feb 2024	0.74	0.49	6.14%	0.49	6.25%	1.22
WOW.AX	30.59	37.368B	2.815M	1.46	20.95	-	28 Feb 2024	1.04	0.94	3.07%	1.05	3.44%	7.33

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6613
+0.0041(+0.63%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
78.48
+0.37(+0.47%)

GOLD
2,310.70
+2.10(+0.09%)

Bitcoin AUD
96,449.16
-22.95(-0.02%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,897.50+48.10(+0.61%)

AUD/USD0.6613+0.0041(+0.63%)

ASX 2007,629.00+42.00(+0.55%)

OIL78.48+0.37(+0.47%)

GOLD2,310.70+2.10(+0.09%)

Bitcoin AUD96,449.16-22.95(-0.02%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6613
+0.0041(+0.63%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
78.48
+0.37(+0.47%)

GOLD
2,310.70
+2.10(+0.09%)

Bitcoin AUD
96,449.16
-22.95(-0.02%)