| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABX.AX | 0.0620 | -0.0010 | -1.59% | AUD | 2:02PM AEST | 5,557 | - | 105,286 | | | | 15.502M | |
| AGD.AX | 0.0300 | +0.0030 | +11.11% | AUD | 4:10PM AEST | 20,300 | - | 53,821 | | | | 18.369M | |
| AGR.AX | 0.0190 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.714M | - | 980,730 | | | | 12.502M | |
| ALQ.AX | 13.07 | -0.02 | -0.15% | AUD | 4:10PM AEST | 754,901 | - | 839,609 | | | | 6.328B | |
| ARC.AX | 0.1000 | 0.0000 | 0.00% | AUD | 3:46PM AEST | 1,000 | - | 7,034 | | | | 3.913M | |
| ASH.AX | 0.2550 | 0.0000 | 0.00% | AUD | 12:05PM AEST | 34,884 | - | 278,075 | | | | 36.714M | |
| AWC.AX | 1.5900 | +0.0350 | +2.25% | AUD | 4:10PM AEST | 4.151M | - | 13.302M | | | | 4.614B | |
| BFC.AX | 0.0040 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 19.856M | - | 2.7M | | | | 7.988M | |
| BHP.AX | 42.75 | +0.34 | +0.80% | AUD | 4:10PM AEST | 5.619M | - | 8.462M | | | | 216.748B | |
| BKN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 13,742 | | | | 861.127M | |
| BPT.AX | 1.5850 | +0.0100 | +0.63% | AUD | 4:10PM AEST | 7.736M | - | 8.933M | | | | 3.616B | |
| BRC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSL.AX | 22.66 | +0.23 | +1.03% | AUD | 4:10PM AEST | 467,685 | - | 1.582M | | | | 10.024B | |
| BTC.AX | 0.0430 | 0.0000 | 0.00% | AUD | 3:39PM AEST | 9,501 | - | 54,085 | | | | 13.937M | |
| BYL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGR.AX | 0.4650 | +0.0500 | +12.05% | AUD | 4:10PM AEST | 1.587M | - | 533,515 | | | | 42.212M | |
| CMI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMM.AX | 4.6900 | -0.0700 | -1.47% | AUD | 4:10PM AEST | 1.263M | - | 1.104M | | | | 1.77B | |
| CVO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DMC.AX | 0.3000 | 0.0000 | 0.00% | AUD | 10:23AM AEST | 15,000 | - | 0 | | | | 10.888M | |
| EDE.AX | 0.0020 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.205M | - | 1.913M | | | | 7.357M | |
| EVN.AX | 3.7300 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 12.28M | - | 10.529M | | | | 7.407B | |
| EWC.AX | 0.0120 | 0.0000 | 0.00% | AUD | 11:02AM AEST | 140,968 | - | 504,584 | | | | 36.947M | |
| FCG.AX | 0.1800 | -0.0150 | -7.69% | AUD | 11:42AM AEST | 277 | - | 33,426 | | | | 19.497M | |
| FRX.AX | 0.0270 | +0.0030 | +12.50% | AUD | 4:10PM AEST | 79,105 | - | 475,102 | | | | 20.183M | |
| IGO.AX | 7.94 | +0.02 | +0.25% | AUD | 4:10PM AEST | 2.452M | - | 6.629M | | | | 6.013B | |
| ILU.AX | 7.59 | -0.15 | -1.94% | AUD | 4:10PM AEST | 1.357M | - | 1.99M | | | | 3.248B | |
| IPL.AX | 2.7700 | -0.0200 | -0.72% | AUD | 4:10PM AEST | 4.676M | - | 3.828M | | | | 5.38B | |
| KGL.AX | 0.1150 | -0.0050 | -4.17% | AUD | 4:10PM AEST | 7,248 | - | 107,165 | | | | 65.239M | |
| LBT.AX | 0.0190 | 0.0000 | 0.00% | AUD | 3:00PM AEST | 85,619 | - | 5.15M | | | | 25.455M | |
| MAT.AX | 0.0340 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 458,326 | - | 336,448 | | | | 16.28M | |
| MIL.AX | 1.1450 | 0.0000 | 0.00% | AUD | 3:10PM AEST | 164,352 | - | 48,740 | | | | 54.002M | |
| MIN.AX | 77.00 | +1.93 | +2.57% | AUD | 4:10PM AEST | 807,518 | - | 895,947 | | | | 15.088B | |
| MND.AX | 13.19 | +0.02 | +0.15% | AUD | 4:10PM AEST | 128,388 | - | 275,145 | | | | 1.286B | |
| MRC.AX | 0.0250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 26,231 | - | 121,051 | | | | 24.612M | |
| MSB.AX | 1.1550 | +0.0700 | +6.45% | AUD | 4:10PM AEST | 17.945M | - | 11.741M | | | | 1.318B | |
| NDO.AX | 0.8950 | -0.0350 | -3.76% | AUD | 1:58PM AEST | 28,352 | - | 77,996 | | | | 204.123M | |
| NXM.AX | 0.0690 | +0.0020 | +2.99% | AUD | 3:57PM AEST | 1.1M | - | 536,500 | | | | 26.845M | |
| RCE.AX | 0.6600 | +0.0200 | +3.13% | AUD | 4:10PM AEST | 12,738 | - | 167,012 | | | | 134.608M | |
| REG.AX | 3.9700 | +0.0700 | +1.79% | AUD | 4:10PM AEST | 126,199 | - | 423,442 | | | | 1.195B | |
| RIO.AX | 129.68 | +0.44 | +0.34% | AUD | 4:10PM AEST | 847,041 | - | 1.432M | | | | 209.849B | |
| S32.AX | 3.6200 | +0.0400 | +1.12% | AUD | 4:10PM AEST | 14.097M | - | 20.563M | | | | 16.396B | |
| SFR.AX | 9.67 | +0.27 | +2.87% | AUD | 4:10PM AEST | 1.703M | - | 1.603M | | | | 4.423B | |
| SGQ.AX | 0.0190 | 0.0000 | 0.00% | AUD | 3:57PM AEST | 2.025M | - | 622,627 | | | | 18.782M | |
| SMN.AX | 0.3750 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 57,180 | - | 55,194 | | | | 51.302M | |
| STO.AX | 7.48 | 0.00 | 0.00% | AUD | 4:10PM AEST | 4.237M | - | 8.536M | | | | 24.293B | |
| SYR.AX | 0.4900 | -0.0250 | -4.85% | AUD | 4:10PM AEST | 4.638M | - | 5.388M | | | | 419.895M | |
| TAS.AX | 0.0050 | 0.0000 | 0.00% | AUD | 11:22AM AEST | 76,624 | - | 225,060 | | | | 3.563M | |
| TFG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW.AX | 12.00 | +0.30 | +2.56% | AUD | 4:10PM AEST | 760,028 | - | 568,378 | | | | 1.424B | |
| UCM.AX | 0.0270 | 0.0000 | 0.00% | AUD | 1:57PM AEST | 35,000 | - | 37,215 | | | | 6.604M | |
| VIP.AX | 0.0030 | 0.0000 | 0.00% | AUD | 3:51PM AEDT | 101,579 | - | 0 | | | | 2.36M | |
| VIT.AX | 0.1050 | -0.0200 | -16.00% | AUD | 4:10PM AEST | 587,462 | - | 574,406 | | | | 60.467M | |
| WAF.AX | 1.3550 | -0.0350 | -2.52% | AUD | 4:10PM AEST | 3.225M | - | 3.741M | | | | 1.393B | |
| WHC.AX | 7.95 | -0.03 | -0.38% | AUD | 4:10PM AEST | 3.183M | - | 6.232M | | | | 6.651B | |
| WOR.AX | 15.31 | -0.06 | -0.39% | AUD | 4:10PM AEST | 6.279M | - | 2.186M | | | | 8.078B | |
| WOW.AX | 30.49 | -0.10 | -0.33% | AUD | 4:10PM AEST | 2.549M | - | 2.824M | | | | 37.368B | |
| XAM.AX | 0.0690 | -0.0010 | -1.43% | AUD | 4:10PM AEST | 1.758M | - | 2.793M | | | | 118.405M | |
| XRF.AX | 1.3700 | +0.0100 | +0.74% | AUD | 4:10PM AEST | 140,129 | - | 142,046 | | | | 189.209M | |
| ZIP.AX | 1.3100 | +0.0250 | +1.95% | AUD | 4:10PM AEST | 8.845M | - | 22.637M | | | | 1.471B | |
