| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 6201.T | 13,535.00 | -100.00 | -0.73% | JPY | 3:15PM JST | 373,500 | - | 659,393 | | | | 4.202T | |
| 8725.T | 3,417.00 | +19.00 | +0.56% | JPY | 3:15PM JST | 4.758M | - | 5.13M | | | | 5.378T | |
| 9166.T | 1,652.00 | +44.00 | +2.74% | JPY | 3:15PM JST | 667,300 | - | 1.034M | | | | 114.084B | |
| 7912.T | 5,299.00 | +1.00 | +0.02% | JPY | 3:15PM JST | 466,600 | - | 667,556 | | | | 1.249T | |
| 2875.T | 9,547.00 | -110.00 | -1.14% | JPY | 3:15PM JST | 359,700 | - | 559,651 | | | | 975.006B | |
| 2585.T | 6,770.00 | +60.00 | +0.89% | JPY | 3:15PM JST | 57,500 | - | 113,374 | | | | 88.394B | |
| 4676.T | 1,861.50 | +15.00 | +0.81% | JPY | 3:15PM JST | 415,000 | - | 676,791 | | | | 400.883B | |
| 1959.T | 5,911.00 | +42.00 | +0.72% | JPY | 3:15PM JST | 336,500 | - | 343,383 | | | | 418.077B | |
| 5844.T | 2,887.50 | -8.50 | -0.29% | JPY | 3:15PM JST | 825,900 | - | 731,816 | | | | 843.624B | |
| 9336.T | 2,745.00 | +13.00 | +0.48% | JPY | 3:15PM JST | 162,800 | - | 197,904 | | | | 272.235B | |
