3PL.AX,AB1.AX,AFP.AX,AGG.AX,ALK.AX,AMN.AX,AOU.AX,AQG.AX,AVG.AX,AYA.AX,AYS.AX,BBG.AX,BGS.AX,BKL.AX,BLG.AX,BMP.AX,BPT.AX,BRS.AX,BSA.AX,BYI.AX,BYL.AX,CAJ.AX,CAT.AX,CDV.AX,CMP.AX,CYL.AX,DKM.AX,EDE.AX,EGS.AX,EMH.AX,ENA.AX,ENC.AX,EVN.AX,EWC.AX,FID.AX,FMG.AX,FND.AX,FRM.AX,GBI.AX,GCY.AX,GLH.AX,GOR.AX,GRY.AX,GSS.AX,HIL.AX,HZR.AX,ICI.AX,KAM.AX,KCN.AX,KRS.AX,KTA.AX,LIC.AX,LLO.AX,LNR.AX,LSX.AX,MEB.AX,MRM.AX,MRN.AX,MZM.AX,NAG.AX,NEA.AX,NST.AX,NWH.AX,OGC.AX,PEN.AX,PGR.AX,PSZ.AX,PWH.AX,PXS.AX,RHI.AX,RRL.AX,RSG.AX,RUL.AX,RVR.AX,S2R.AX,SGQ.AX,SHJ.AX,SHM.AX,SIV.AX,SKB.AX,SLR.AX,SMX.AX,SOR.AX,TFG.AX,TGZ.AX,TIA.AX,TRL.AX,TRY.AX,UNV.AX,UPD.AX,VIT.AX,VRT.AX,WAF.AX,WLD.AX,XF1.AX,XPD.AX,XTE.AX,ZGL.AX,ZIP.AX,ZML.AX | Stock prices

Mail

Australia markets open in 3 hours 14 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6688
+0.0033(+0.49%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.07
-2.92(-3.79%)
GOLD
2,370.30
+24.50(+1.04%)
Bitcoin AUD
103,545.81
+2,254.85(+2.23%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
3PL.AX	1.2400	0.0000	0.00%	AUD	3:22PM AEST	68,365	-	29,922	340.472M
AFP.AX	2.8000	0.0000	0.00%	AUD	12:22PM AEST	245	-	2,167	299.852M
ALK.AX	0.5550	-0.0050	-0.89%	AUD	4:10PM AEST	421,286	-	1.08M	334.937M
AMN.AX	0.2250	-0.0200	-8.16%	AUD	4:10PM AEST	173,771	-	147,965	75.764M
AVG.AX	0.3450	0.0000	0.00%	AUD	10:00AM AEST	57	-	278,243	87.16M
AYA.AX	0.2450	-0.0200	-7.55%	AUD	1:09PM AEST	13,905	-	43,054	19.282M
BBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLG.AX	0.0340	0.0000	0.00%	AUD	4:10PM AEST	1.114M	-	3.161M	62.122M
BPT.AX	1.6800	+0.0050	+0.30%	AUD	4:10PM AEST	4.621M	-	8.406M	3.833B
BRS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSA.AX	0.7000	-0.0350	-4.76%	AUD	4:10PM AEST	2,193	-	12,817	50.512M
BYL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CAJ.AX	0.2400	-0.0050	-2.04%	AUD	4:10PM AEST	553,178	-	1.983M	255.852M
CAT.AX	1.7450	-0.1500	-7.92%	AUD	4:10PM AEST	613,747	-	412,422	455.632M
CMP.AX	0.2450	+0.0050	+2.08%	AUD	4:10PM AEST	33,885	-	20,159	43.405M
CYL.AX	1.0550	-0.0500	-4.52%	AUD	4:10PM AEST	362,470	-	530,190	233.744M
DKM.AX	0.1250	-0.0050	-3.85%	AUD	10:53AM AEST	22,984	-	17,867	15.302M
EDE.AX	0.0020	0.0000	0.00%	AUD	3:32PM AEST	24,939	-	2.253M	7.357M
EMH.AX	0.3900	0.0000	0.00%	AUD	3:42PM AEST	65,658	-	56,830	85.627M
ENC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EVN.AX	3.8800	-0.0400	-1.02%	AUD	4:10PM AEST	7.056M	-	9.961M	7.705B
EWC.AX	0.0100	0.0000	0.00%	AUD	2:46PM AEST	1,417	-	418,130	30.789M
FID.AX	7.78	-0.20	-2.51%	AUD	4:10PM AEST	11,574	-	20,292	244.896M
FMG.AX	24.78	+0.04	+0.16%	AUD	4:10PM AEST	4.747M	-	5.506M	76.297B
FND.AX	3.6700	+0.2800	+8.26%	AUD	4:10PM AEST	320,998	-	255,238	179.1M
FRM.AX	0.1100	0.0000	0.00%	AUD	10:02AM AEST	3	-	18,393	15.824M
GLH.AX	0.1150	0.0000	0.00%	AUD	10:04AM AEST	39,959	-	9,332	6.676M
GOR.AX	1.6050	-0.0400	-2.43%	AUD	4:10PM AEST	4.134M	-	5.455M	1.739B
GRY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GSS.AX	0.7300	0.0000	0.00%	AUD	3:13PM AEST	94,057	-	106,985	136.162M
HZR.AX	0.4650	-0.0150	-3.12%	AUD	4:10PM AEST	431,422	-	239,595	107.003M
ICI.AX	0.0180	-0.0020	-10.00%	AUD	4:10PM AEST	1.275M	-	723,195	24.207M
KAM.AX	0.0470	0.0000	0.00%	AUD	2:25PM AEST	57,146	-	24,888	11.331M
KCN.AX	1.7450	-0.0750	-4.12%	AUD	4:10PM AEST	424,455	-	741,314	449.777M
KTA.AX	0.0170	+0.0010	+6.25%	AUD	4:10PM AEST	74,500	-	2.827M	8.026M
LIC.AX	12.51	+0.11	+0.89%	AUD	4:10PM AEST	364,539	-	444,699	1.523B
LLO.AX	0.6200	0.0000	0.00%	AUD	3:39PM AEDT	77,387	-	0	142.941M
LNR.AX	0.0050	+0.0010	+25.00%	AUD	4:10PM AEST	706,585	-	12.34M	12.218M
LSX.AX	0.4450	+0.0050	+1.14%	AUD	3:52PM AEST	31,005	-	89,139	66.041M
MRM.AX	2.6500	+0.0200	+0.76%	AUD	4:10PM AEST	1.565M	-	3.291M	1.004B
MZM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NAG.AX	0.0090	-0.0010	-10.00%	AUD	4:10PM AEST	1.121M	-	734,669	7.17M
NST.AX	14.25	-0.10	-0.70%	AUD	4:10PM AEST	1.796M	-	3.72M	16.38B
NWH.AX	3.0300	-0.0500	-1.62%	AUD	4:10PM AEST	874,247	-	857,429	1.379B
PEN.AX	0.1150	-0.0050	-4.17%	AUD	4:10PM AEST	5.296M	-	11.296M	320.168M
PWH.AX	11.00	-0.05	-0.45%	AUD	4:10PM AEST	54,588	-	87,198	1.105B
RHI.AX	6.45	-0.05	-0.77%	AUD	3:52PM AEST	2,460	-	3,582	412.456M
RRL.AX	1.8050	-0.0550	-2.96%	AUD	4:10PM AEST	5.391M	-	4.824M	1.363B
RSG.AX	0.5400	-0.0200	-3.57%	AUD	4:10PM AEST	7.521M	-	9.778M	1.15B
RUL.AX	2.7100	-0.0400	-1.45%	AUD	4:10PM AEST	888,147	-	381,443	605.848M
S2R.AX	0.1200	0.0000	0.00%	AUD	3:29PM AEST	400,305	-	277,312	54.343M
SGQ.AX	0.0260	+0.0040	+18.18%	AUD	4:10PM AEST	11.066M	-	1.013M	25.702M
SHJ.AX	0.7400	+0.0400	+5.71%	AUD	4:10PM AEST	653,582	-	88,169	128.214M
SHM.AX	0.7250	0.0000	0.00%	AUD	2:44PM AEST	999	-	33,039	69.901M
SIV.AX	0.1550	-0.0050	-3.12%	AUD	1:47PM AEST	19,614	-	15,655	7.34M
SKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SLR.AX	1.4500	-0.0850	-5.54%	AUD	4:10PM AEST	5.792M	-	4.079M	1.355B
SOR.AX	0.0590	-0.0020	-3.28%	AUD	4:10PM AEST	593,637	-	240,268	26.369M
TFG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TGZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TIA.AX	0.2250	0.0000	0.00%	AUD	2:36PM AEST	31	-	105	19.487M
UPD.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VIT.AX	0.0800	-0.0010	-1.23%	AUD	4:10PM AEST	907,882	-	638,252	46.07M
WAF.AX	1.4850	-0.0450	-2.94%	AUD	4:10PM AEST	2.146M	-	3.775M	1.526B
WLD.AX	0.0280	+0.0030	+12.00%	AUD	4:10PM AEST	942,069	-	76,212	14.875M
XF1.AX	0.1720	+0.0070	+4.24%	AUD	2:12PM AEST	269,251	-	93,641	32.522M
ZGL.AX	0.0530	0.0000	0.00%	AUD	11:34AM AEST	30,000	-	22,879	11.372M
ZIP.AX	1.1500	+0.0100	+0.88%	AUD	4:10PM AEST	6.387M	-	18.204M	1.296B
ZML.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS8,024.10+53.30(+0.67%)

AUD/USD0.6688+0.0033(+0.49%)

ASX 2007,761.00+59.30(+0.77%)

OIL74.07-2.92(-3.79%)

GOLD2,370.30+24.50(+1.04%)

Bitcoin AUD103,545.81+2,254.85(+2.23%)

ALL ORDS
8,024.10
+53.30(+0.67%)

AUD/USD
0.6688
+0.0033(+0.49%)

ASX 200
7,761.00
+59.30(+0.77%)

OIL
74.07
-2.92(-3.79%)

GOLD
2,370.30
+24.50(+1.04%)

Bitcoin AUD
103,545.81
+2,254.85(+2.23%)