3PL.AX,AB1.AX,AFP.AX,AGG.AX,ALK.AX,AMN.AX,AOU.AX,AQG.AX,AVG.AX,AYA.AX,AYS.AX,BBG.AX,BGS.AX,BKL.AX,BLG.AX,BMP.AX,BPT.AX,BRS.AX,BSA.AX,BYI.AX,BYL.AX,CAJ.AX,CAT.AX,CDV.AX,CMP.AX,CYL.AX,DKM.AX,EDE.AX,EGS.AX,EMH.AX,ENA.AX,ENC.AX,EVN.AX,EWC.AX,FID.AX,FMG.AX,FND.AX,FRM.AX,GBI.AX,GCY.AX,GLH.AX,GOR.AX,GRY.AX,GSS.AX,HIL.AX,HZR.AX,ICI.AX,KAM.AX,KCN.AX,KRS.AX,KTA.AX,LIC.AX,LLO.AX,LNR.AX,LSX.AX,MEB.AX,MRM.AX,MRN.AX,MZM.AX,NAG.AX,NEA.AX,NST.AX,NWH.AX,OGC.AX,PEN.AX,PGR.AX,PSZ.AX,PWH.AX,PXS.AX,RHI.AX,RRL.AX,RSG.AX,RUL.AX,RVR.AX,S2R.AX,SGQ.AX,SHJ.AX,SHM.AX,SIV.AX,SKB.AX,SLR.AX,SMX.AX,SOR.AX,TFG.AX,TGZ.AX,TIA.AX,TRL.AX,TRY.AX,UNV.AX,UPD.AX,VIT.AX,VRT.AX,WAF.AX,WLD.AX,XF1.AX,XPD.AX,XTE.AX,ZGL.AX,ZIP.AX,ZML.AX | Stock prices

Mail

Australia markets close in 2 hours 33 minutes

ALL ORDS
8,079.20
-39.10(-0.48%)
ASX 200
7,806.90
-41.20(-0.52%)
AUD/USD
0.6628
+0.0007(+0.11%)
OIL
77.04
-0.53(-0.68%)
GOLD
2,371.70
-21.20(-0.89%)
Bitcoin AUD
104,619.22
-880.19(-0.83%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
3PL.AX	1.2400	0.0000	0.00%	AUD	3:07PM AEST	139,136	-	25,125	340.472M
AFP.AX	2.7800	+0.3200	+13.01%	AUD	12:20PM AEST	27,740	-	1,840	314.679M
ALK.AX	0.5900	-0.0350	-5.60%	AUD	1:14PM AEST	801,759	-	1.077M	356.059M
AMN.AX	0.2650	+0.0050	+1.92%	AUD	11:58AM AEST	16,749	-	153,220	89.133M
AVG.AX	0.3450	0.0000	0.00%	AUD	10:00AM AEST	57	-	302,498	87.16M
AYA.AX	0.2600	0.0000	0.00%	AUD	12:06PM AEST	25,569	-	46,251	20.463M
BBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLG.AX	0.0360	-0.0010	-2.70%	AUD	11:54AM AEST	463,956	-	3.519M	65.776M
BPT.AX	1.6750	-0.0150	-0.89%	AUD	1:19PM AEST	1.316M	-	8.747M	3.821B
BRS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSA.AX	0.7150	0.0000	0.00%	AUD	3:54PM AEST	4,285	-	14,195	51.595M
BYL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CAJ.AX	0.2470	-0.0030	-1.20%	AUD	12:29PM AEST	46,998	-	1.692M	263.314M
CAT.AX	1.4600	-0.0200	-1.35%	AUD	1:18PM AEST	1.382M	-	316,759	381.216M
CMP.AX	0.2600	+0.0250	+10.64%	AUD	12:48PM AEST	190,908	-	15,821	46.062M
CYL.AX	1.0550	-0.0600	-5.38%	AUD	1:10PM AEST	147,602	-	521,128	233.744M
DKM.AX	0.1250	0.0000	0.00%	AUD	10:02AM AEST	28,134	-	16,961	15.302M
EDE.AX	0.0010	-0.0010	-50.00%	AUD	10:55AM AEST	6.002M	-	1.65M	3.678M
EMH.AX	0.4500	+0.0400	+9.76%	AUD	11:41AM AEST	108,756	-	70,869	100.652M
ENC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EVN.AX	3.8200	-0.1600	-4.02%	AUD	1:19PM AEST	4.333M	-	10.32M	7.586B
EWC.AX	0.0100	0.0000	0.00%	AUD	12:36PM AEST	440,850	-	411,947	30.789M
FID.AX	7.37	-0.42	-5.39%	AUD	1:19PM AEST	4,949	-	21,100	231.99M
FMG.AX	27.00	-0.30	-1.10%	AUD	1:19PM AEST	2.013M	-	5.839M	83.132B
FND.AX	3.7600	-0.0200	-0.53%	AUD	1:14PM AEST	107,905	-	258,451	183.493M
FRM.AX	0.1150	+0.0050	+4.55%	AUD	11:55AM AEST	2	-	19,404	16.544M
GLH.AX	0.1000	0.0000	0.00%	AUD	10:04AM AEST	2,500	-	9,808	5.805M
GOR.AX	1.6070	-0.0330	-2.01%	AUD	1:19PM AEST	3.071M	-	5.419M	1.741B
GRY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GSS.AX	0.7500	-0.0100	-1.32%	AUD	12:08PM AEST	17,038	-	119,670	139.892M
HZR.AX	0.4870	-0.0080	-1.62%	AUD	12:32PM AEST	143,607	-	237,395	112.065M
ICI.AX	0.0200	0.0000	0.00%	AUD	11:41AM AEST	143,933	-	704,457	26.897M
KAM.AX	0.0470	0.0000	0.00%	AUD	12:03PM AEST	2,450	-	25,870	11.331M
KCN.AX	1.7500	-0.0900	-4.89%	AUD	1:18PM AEST	332,490	-	751,405	451.066M
KTA.AX	0.0170	-0.0010	-5.56%	AUD	11:06AM AEST	395,456	-	2.974M	8.026M
LIC.AX	13.00	-0.22	-1.66%	AUD	1:19PM AEST	87,581	-	500,107	1.583B
LLO.AX	0.6200	0.0000	0.00%	AUD	3:39PM AEDT	77,387	-	0	142.941M
LNR.AX	0.0050	0.0000	0.00%	AUD	1:18PM AEST	27.596M	-	12.655M	12.218M
LSX.AX	0.4300	-0.0100	-2.27%	AUD	12:42PM AEST	113,809	-	87,390	63.815M
MRM.AX	2.7200	0.0000	0.00%	AUD	1:17PM AEST	365,258	-	3.264M	1.031B
MZM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NAG.AX	0.0110	-0.0010	-8.33%	AUD	12:53PM AEST	379,032	-	649,771	8.763M
NST.AX	14.16	-0.52	-3.57%	AUD	1:19PM AEST	1.87M	-	3.689M	16.283B
NWH.AX	2.8200	+0.0300	+1.08%	AUD	1:19PM AEST	292,736	-	859,893	1.283B
PEN.AX	0.1150	-0.0050	-4.17%	AUD	1:17PM AEST	3.477M	-	10.228M	250.431M
PWH.AX	11.25	-0.28	-2.43%	AUD	1:18PM AEST	29,653	-	97,140	1.13B
RHI.AX	6.81	+0.24	+3.65%	AUD	12:41PM AEST	106	-	4,223	435.477M
RRL.AX	1.9750	-0.1450	-6.84%	AUD	1:19PM AEST	6.659M	-	4.315M	1.492B
RSG.AX	0.5220	-0.0130	-2.43%	AUD	1:19PM AEST	8.154M	-	9.231M	1.111B
RUL.AX	2.4400	+0.0700	+2.95%	AUD	1:18PM AEST	121,175	-	357,024	545.809M
S2R.AX	0.1250	0.0000	0.00%	AUD	1:18PM AEST	31,152	-	307,211	56.607M
SGQ.AX	0.0180	0.0000	0.00%	AUD	10:08AM AEST	30,824	-	695,825	17.794M
SHJ.AX	0.6700	0.0000	0.00%	AUD	2:22PM AEST	60,221	-	81,290	116.086M
SHM.AX	0.7200	-0.0100	-1.37%	AUD	10:17AM AEST	9,751	-	35,504	69.419M
SIV.AX	0.1550	0.0000	0.00%	AUD	10:09AM AEST	520	-	19,224	7.34M
SKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SLR.AX	1.5550	-0.0550	-3.42%	AUD	1:18PM AEST	2.202M	-	3.724M	1.454B
SOR.AX	0.0600	0.0000	0.00%	AUD	10:08AM AEST	30,346	-	244,295	26.816M
TFG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TGZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TIA.AX	0.2250	0.0000	0.00%	AUD	12:20PM AEST	1,302	-	107	19.487M
UPD.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VIT.AX	0.0930	+0.0010	+1.09%	AUD	1:18PM AEST	116,892	-	679,411	53.556M
WAF.AX	1.4600	-0.0300	-2.01%	AUD	1:18PM AEST	986,978	-	3.817M	1.501B
WLD.AX	0.0310	0.0000	0.00%	AUD	12:40PM AEST	115,087	-	33,234	16.469M
XF1.AX	0.1650	+0.0050	+3.13%	AUD	10:35AM AEST	26,413	-	100,218	31.199M
ZGL.AX	0.0480	0.0000	0.00%	AUD	12:27PM AEST	41,170	-	22,927	10.299M
ZIP.AX	1.2300	-0.0350	-2.77%	AUD	1:18PM AEST	3.415M	-	19.986M	1.386B
ZML.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS8,079.20-39.10(-0.48%)

ASX 2007,806.90-41.20(-0.52%)

AUD/USD0.6628+0.0007(+0.11%)

OIL77.04-0.53(-0.68%)

GOLD2,371.70-21.20(-0.89%)

Bitcoin AUD104,619.22-880.19(-0.83%)

ALL ORDS
8,079.20
-39.10(-0.48%)

ASX 200
7,806.90
-41.20(-0.52%)

AUD/USD
0.6628
+0.0007(+0.11%)

OIL
77.04
-0.53(-0.68%)

GOLD
2,371.70
-21.20(-0.89%)

Bitcoin AUD
104,619.22
-880.19(-0.83%)