| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 3DM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABC.AX | 3.1700 | +0.0100 | +0.32% | AUD | 4:10PM AEST | 1.245M | - | 2.253M | | | | 2.081B | |
| ACU.AX | 0.0700 | 0.0000 | 0.00% | AUD | 3:32PM AEST | 125,888 | - | 115,480 | | | | 15.272M | |
| AIZ.AX | 0.4900 | +0.0050 | +1.03% | AUD | 4:10PM AEST | 510,726 | - | 792,361 | | | | 1.651B | |
| AKP.AX | 6.20 | 0.00 | 0.00% | AUD | 3:56PM AEDT | 25,155 | - | 1,530 | | | | 181.103M | |
| ALK.AX | 0.5750 | -0.0100 | -1.71% | AUD | 4:10PM AEST | 1.92M | - | 1.064M | | | | 346.976M | |
| ALQ.AX | 13.09 | +0.08 | +0.61% | AUD | 4:10PM AEST | 460,814 | - | 833,493 | | | | 6.338B | |
| ALU.AX | 66.00 | +0.10 | +0.15% | AUD | 4:10PM AEST | 1.779M | - | 1.131M | | | | 8.707B | |
| AMH.AX | 1.0850 | -0.0100 | -0.91% | AUD | 1:20PM AEST | 9,712 | - | 93,702 | | | | 342.205M | |
| AQZ.AX | 3.1500 | +0.0900 | +2.94% | AUD | 4:10PM AEST | 70,663 | - | 177,163 | | | | 506.315M | |
| ASB.AX | 2.3400 | +0.0200 | +0.86% | AUD | 4:10PM AEST | 355,176 | - | 688,863 | | | | 848.114M | |
| AUF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AUI.AX | 10.30 | +0.06 | +0.59% | AUD | 4:10PM AEST | 12,006 | - | 43,118 | | | | 1.303B | |
| AZK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 13,742 | | | | 861.127M | |
| BOK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSL.AX | 22.43 | +0.15 | +0.67% | AUD | 4:10PM AEST | 593,441 | - | 1.593M | | | | 9.922B | |
| CAB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAQ.AX | 0.0100 | 0.0000 | 0.00% | AUD | 11:41AM AEST | 2,500 | - | 32,117 | | | | 7.178M | |
| CGR.AX | 0.4150 | +0.0950 | +29.69% | AUD | 4:10PM AEST | 1.222M | - | 507,553 | | | | 37.673M | |
| CXZ.AX | 0.0300 | +0.0010 | +3.45% | AUD | 4:10PM AEST | 171,368 | - | 721,153 | | | | 27.008M | |
| CYC.AX | 1.8000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.31M | - | 41,516 | | | | 169.542M | |
| CYL.AX | 0.8900 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 156,145 | - | 439,508 | | | | 197.187M | |
| DCG.AX | 0.2850 | +0.0050 | +1.79% | AUD | 3:34PM AEST | 1.153M | - | 541,841 | | | | 81.775M | |
| DNA.AX | 0.0370 | 0.0000 | 0.00% | AUD | 10:52AM AEST | 65,583 | - | 226,026 | | | | 45.709M | |
| DTI.AX | 0.0180 | 0.0000 | 0.00% | AUD | 3:45PM AEST | 105,708 | - | 2,160 | | | | 8.046M | |
| ELD.AX | 8.33 | +0.13 | +1.59% | AUD | 4:10PM AEST | 290,148 | - | 767,808 | | | | 1.311B | |
| EML.AX | 0.9900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.498M | - | 2.519M | | | | 371.17M | |
| EQX.AX | 0.1500 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 628 | - | 59,268 | | | | 19.717M | |
| EWC.AX | 0.0120 | +0.0010 | +9.09% | AUD | 3:35PM AEST | 130,200 | - | 502,907 | | | | 36.947M | |
| GEM.AX | 1.2000 | -0.0050 | -0.41% | AUD | 4:10PM AEST | 7.102M | - | 1.186M | | | | 971.407M | |
| GHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GUD.AX | 10.05 | -0.05 | -0.50% | AUD | 4:10PM AEST | 394,434 | - | 377,565 | | | | 1.416B | |
| IMC.AX | 0.1000 | +0.0010 | +1.01% | AUD | 4:10PM AEST | 214,126 | - | 1.448M | | | | 22.78M | |
| IMD.AX | 2.0400 | -0.0500 | -2.39% | AUD | 4:10PM AEST | 289,715 | - | 1.156M | | | | 1.042B | |
| IPE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPH.AX | 6.13 | 0.00 | 0.00% | AUD | 4:10PM AEST | 331,929 | - | 1.029M | | | | 1.519B | |
| IPL.AX | 2.7900 | +0.0100 | +0.36% | AUD | 4:10PM AEST | 1.671M | - | 3.82M | | | | 5.419B | |
| ISX.AX | - | - | - | - | - | - | - | - | | | | - | |
| JHX.AX | 53.58 | +0.21 | +0.39% | AUD | 4:10PM AEST | 478,349 | - | 950,916 | | | | 23.456B | |
| KGL.AX | 0.1200 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 392 | - | 107,046 | | | | 68.075M | |
| KME.AX | 0.3250 | +0.0100 | +3.17% | AUD | 4:10PM AEST | 12,862 | - | 76,423 | | | | 18.474M | |
| LAU.AX | 0.9400 | +0.0100 | +1.08% | AUD | 4:10PM AEST | 562,754 | - | 692,523 | | | | 293.679M | |
| LHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LOM.AX | 0.0970 | -0.0080 | -7.62% | AUD | 4:10PM AEST | 325,322 | - | 232,490 | | | | 28.047M | |
| MCP.AX | 0.5000 | +0.0100 | +2.04% | AUD | 4:10PM AEST | 111,907 | - | 81,516 | | | | 71.974M | |
| MIR.AX | 3.2200 | +0.0200 | +0.62% | AUD | 3:50PM AEST | 71,008 | - | 68,475 | | | | 622.516M | |
| NWH.AX | 2.7600 | -0.0100 | -0.36% | AUD | 4:10PM AEST | 422,395 | - | 886,269 | | | | 1.256B | |
| PMC.AX | 1.3750 | +0.0050 | +0.36% | AUD | 4:10PM AEST | 87,895 | - | 307,095 | | | | 406.218M | |
| PMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POS.AX | 0.0070 | +0.0010 | +16.67% | AUD | 4:10PM AEST | 4.3M | - | 4.511M | | | | 25.995M | |
| PRG.AX | 1.2000 | +0.0100 | +0.84% | AUD | 1:56PM AEST | 18,070 | - | 10,072 | | | | 138.697M | |
| PYL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.88 | +0.04 | +0.68% | AUD | 4:10PM AEST | 4.726M | - | 8.069M | | | | 9.581B | |
| QBE.AX | 17.33 | -0.11 | -0.63% | AUD | 4:10PM AEST | 2.351M | - | 3.255M | | | | 26.037B | |
| RCG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCT.AX | 3.0200 | -0.1300 | -4.13% | AUD | 3:51PM AEST | 1,685 | - | 4,735 | | | | 150.399M | |
| RFX.AX | 0.1050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 816,320 | - | 339,003 | | | | 25.248M | |
| RWD.AX | 0.0250 | 0.0000 | 0.00% | AUD | 1:08PM AEST | 25,751 | - | 135,677 | | | | 5.696M | |
| SFN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHJ.AX | 0.7750 | -0.0250 | -3.13% | AUD | 3:59PM AEST | 120,493 | - | 57,543 | | | | 134.278M | |
| SIO.AX | 0.1900 | 0.0000 | 0.00% | AUD | 1:12PM AEST | 56,256 | - | 11,181 | | | | 68.382M | |
| SIT.AX | 0.0030 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 600,000 | - | 486,207 | | | | 7.811M | |
| SKC.AX | 1.5950 | +0.0350 | +2.24% | AUD | 4:10PM AEST | 242,696 | - | 261,462 | | | | 1.221B | |
| SLR.AX | 1.4050 | -0.0200 | -1.40% | AUD | 4:10PM AEST | 2.856M | - | 4.675M | | | | 1.313B | |
| SMN.AX | 0.3750 | +0.0200 | +5.63% | AUD | 4:10PM AEST | 57,180 | - | 55,509 | | | | 51.302M | |
| SSM.AX | 1.2650 | +0.0050 | +0.40% | AUD | 4:10PM AEST | 762,259 | - | 2.297M | | | | 779.181M | |
| STB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STX.AX | 0.2200 | -0.0100 | -4.35% | AUD | 4:10PM AEST | 5.532M | - | 16.253M | | | | 629.691M | |
| SVY.AX | 0.0270 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 129,787 | - | 300,239 | | | | 10.312M | |
| SWL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TZN.AX | 0.0380 | +0.0010 | +2.70% | AUD | 4:10PM AEST | 247,243 | - | 28,903 | | | | 80.429M | |
| UGL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UXC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VEI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VXL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WDS.AX | 27.28 | +0.11 | +0.40% | AUD | 4:10PM AEST | 3.752M | - | 5.467M | | | | 51.798B | |
| WEC.AX | 0.0420 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1,474 | - | 4,739 | | | | 4.756M | |
| ZIP.AX | 1.2850 | +0.0450 | +3.63% | AUD | 4:10PM AEST | 12.652M | - | 22.917M | | | | 1.443B | |
