3DM.AX,8IH.AX,ABC.AX,ACU.AX,ADA.AX,AJL.AX,ALA.AX,ALL.AX,ALQ.AX,ALU.AX,AOH.AX,AQP.AX,AVJ.AX,AZZ.AX,BIT.AX,BLK.AX,BNO.AX,BOA.AX,BSL.AX,CLQ.AX,CLT.AX,CLV.AX,CVT.AX,DCC.AX,E88.AX,EGH.AX,ERR.AX,FCG.AX,FFT.AX,FND.AX,FOT.AX,GFL.AX,GID.AX,GTK.AX,HAV.AX,HFA.AX,IAU.AX,ICT.AX,IDT.AX,IDZ.AX,IMC.AX,JIN.AX,KCN.AX,KRM.AX,KTA.AX,LBL.AX,LHC.AX,LIC.AX,LSX.AX,MAT.AX,MBN.AX,MCE.AX,MCS.AX,MJP.AX,MML.AX,MNF.AX,MPO.AX,MTL.AX,MYE.AX,MYO.AX,NCM.AX,NNW.AX,NST.AX,OEQ.AX,ORE.AX,PAN.AX,PBP.AX,PBT.AX,PGI.AX,PNL.AX,POS.AX,PPS.AX,PRR.AX,RCG.AX,REA.AX,RFL.AX,RFX.AX,RHS.AX,RMS.AX,RSG.AX,RVR.AX,RXH.AX,S32.AX,SGH.AX,SHU.AX,SIV.AX,SOR.AX,STS.AX,SVA.AX,TLM.AX,TME.AX,TNE.AX,TTN.AX,TWD.AX,UNV.AX,WBA.AX,WCB.AX,WHE.AX,WIN.AX,YAL.AX | Stock prices

Mail

Australia markets close in 3 hours 59 minutes

ALL ORDS
8,020.90
-55.80(-0.69%)
ASX 200
7,748.50
-56.00(-0.72%)
AUD/USD
0.6578
-0.0004(-0.06%)
OIL
79.30
+0.31(+0.39%)
GOLD
2,316.60
-5.70(-0.25%)
Bitcoin AUD
93,458.16
-1,857.57(-1.95%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
3DM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
8IH.AX	0.0120	0.0000	0.00%	AUD	11:03AM AEST	8,416	-	24,873	4.288M
ABC.AX	3.1750	+0.0050	+0.16%	AUD	11:49AM AEST	54,398	-	2.29M	2.085B
ACU.AX	0.0720	0.0000	0.00%	AUD	2:03PM AEST	125,000	-	111,456	15.709M
ADA.AX	0.6600	0.0000	0.00%	AUD	4:10PM AEST	12,425	-	23,075	51.452M
AJL.AX	0.0130	0.0000	0.00%	AUD	10:28AM AEST	35,641	-	379,044	17.884M
ALA.AX	0.1220	-0.0030	-2.40%	AUD	11:39AM AEST	709,689	-	2.224M	128.12M
ALL.AX	39.34	-0.31	-0.78%	AUD	11:53AM AEST	175,780	-	1.242M	25.162B
ALQ.AX	13.04	-0.27	-2.03%	AUD	11:52AM AEST	257,005	-	857,384	6.314B
ALU.AX	66.06	-0.04	-0.06%	AUD	11:52AM AEST	113,025	-	1.166M	8.715B
AOH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AVJ.AX	0.3350	0.0000	0.00%	AUD	3:34PM AEST	207,573	-	84,346	136.061M
AZZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BIT.AX	0.0590	-0.0010	-1.67%	AUD	11:49AM AEST	323,376	-	2.2M	53.234M
BOA.AX	0.0240	-0.0010	-4.00%	AUD	11:08AM AEST	29,142	-	154,790	3.079M
BSL.AX	22.19	-0.33	-1.44%	AUD	11:53AM AEST	303,807	-	1.571M	9.879B
CLV.AX	0.5100	-0.0050	-0.97%	AUD	11:43AM AEST	5,057	-	106,004	85.169M
DCC.AX	0.0520	-0.0010	-1.89%	AUD	11:49AM AEST	118,519	-	3.748M	47.603M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5220	-0.0080	-1.51%	AUD	11:44AM AEST	6,104	-	554,169	158.614M
ERR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FCG.AX	0.1800	0.0000	0.00%	AUD	10:04AM AEST	10,000	-	33,907	19.497M
FND.AX	3.1900	-0.0600	-1.85%	AUD	11:51AM AEST	120,195	-	274,683	155.676M
FOT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GFL.AX	3.0900	0.0000	0.00%	AUD	4:10PM AEST	323	-	4,524	33.349M
GTK.AX	7.56	-0.06	-0.79%	AUD	11:52AM AEST	18,300	-	90,733	782.445M
HAV.AX	0.2050	0.0000	0.00%	AUD	3:55PM AEST	24,528	-	166,303	64.911M
HFA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IDT.AX	0.0980	0.0000	0.00%	AUD	10:45AM AEST	95,033	-	338,848	34.445M
IMC.AX	0.0920	-0.0050	-5.15%	AUD	11:12AM AEST	694,978	-	1.476M	21.606M
JIN.AX	16.15	0.00	0.00%	AUD	11:52AM AEST	28,361	-	151,096	1.017B
KCN.AX	1.5750	-0.0150	-0.94%	AUD	11:52AM AEST	15,566	-	707,972	405.959M
KRM.AX	0.0380	+0.0030	+8.57%	AUD	11:19AM AEST	1.072M	-	564,859	29.413M
KTA.AX	0.0160	-0.0020	-11.11%	AUD	11:35AM AEST	186,561	-	3.022M	7.554M
LBL.AX	0.6900	-0.0150	-2.13%	AUD	10:16AM AEST	44,552	-	155,383	81.133M
LHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
LIC.AX	13.22	-0.28	-2.07%	AUD	11:53AM AEST	125,887	-	528,329	1.609B
LSX.AX	0.4300	0.0000	0.00%	AUD	10:04AM AEST	9,090	-	87,151	63.815M
MAT.AX	0.0300	0.0000	0.00%	AUD	10:45AM AEST	274,110	-	357,422	16.514M
MBN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MCE.AX	0.3500	0.0000	0.00%	AUD	11:23AM AEST	61,714	-	197,759	76.843M
MCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MJP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MTL.AX	0.0030	+0.0010	+50.00%	AUD	11:46AM AEST	11.031M	-	4.065M	18.592M
MYE.AX	0.2450	0.0000	0.00%	AUD	11:42AM AEST	2,100	-	173,958	82.762M
NST.AX	14.52	-0.09	-0.65%	AUD	11:53AM AEST	514,515	-	3.653M	16.799B
OEQ.AX	0.1700	0.0000	0.00%	AUD	11:06AM AEST	3,470	-	3,843	2.66M
PAN.AX	0.0350	0.0000	0.00%	AUD	4:10PM AEDT	2.868M	-	0	103.938M
PBP.AX	2.8600	0.0000	0.00%	AUD	11:42AM AEST	10,051	-	105,698	232.585M
POS.AX	0.0060	0.0000	0.00%	AUD	11:49AM AEST	15.003M	-	4.734M	25.995M
PPS.AX	0.4600	+0.0100	+2.22%	AUD	11:51AM AEST	143,434	-	1.043M	230.81M
PRR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
REA.AX	188.40	+3.40	+1.84%	AUD	11:53AM AEST	54,039	-	136,777	24.891B
RFL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RFX.AX	0.1050	-0.0050	-4.55%	AUD	11:46AM AEST	26,045	-	333,546	25.248M
RHS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RMS.AX	1.9800	-0.0400	-1.98%	AUD	11:53AM AEST	429,879	-	4.921M	2.263B
RSG.AX	0.4270	-0.0080	-1.84%	AUD	11:51AM AEST	1.656M	-	8.47M	909.104M
RXH.AX	0.0290	0.0000	0.00%	AUD	12:30PM AEST	68,765	-	0	15.339M
S32.AX	3.6150	-0.0350	-0.96%	AUD	11:53AM AEST	2.765M	-	20.788M	16.373B
SHU.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SIV.AX	0.1500	0.0000	0.00%	AUD	10:08AM AEST	197	-	23,026	7.103M
SOR.AX	0.0620	-0.0010	-1.59%	AUD	11:18AM AEST	71,976	-	245,659	27.71M
STS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.AX	0.2850	-0.0100	-3.39%	AUD	11:52AM AEST	266,331	-	341,450	53.671M
TNE.AX	16.21	-0.10	-0.61%	AUD	11:53AM AEST	126,594	-	655,349	5.279B
TTN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TWD.AX	3.0200	-0.0800	-2.58%	AUD	11:46AM AEST	8,048	-	7,665	110.792M
WCB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WHE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WIN.AX	0.0370	0.0000	0.00%	AUD	10:08AM AEST	16,715	-	361,808	11.817M
YAL.AX	5.83	-0.03	-0.51%	AUD	11:52AM AEST	1.237M	-	3.486M	7.698B

ALL ORDS
8,020.90
-55.80(-0.69%)

ASX 200
7,748.50
-56.00(-0.72%)

AUD/USD
0.6578
-0.0004(-0.06%)

OIL
79.30
+0.31(+0.39%)

GOLD
2,316.60
-5.70(-0.25%)

Bitcoin AUD
93,458.16
-1,857.57(-1.95%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS8,020.90-55.80(-0.69%)

ASX 2007,748.50-56.00(-0.72%)

AUD/USD0.6578-0.0004(-0.06%)

OIL79.30+0.31(+0.39%)

GOLD2,316.60-5.70(-0.25%)

Bitcoin AUD93,458.16-1,857.57(-1.95%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
8,020.90
-55.80(-0.69%)

ASX 200
7,748.50
-56.00(-0.72%)

AUD/USD
0.6578
-0.0004(-0.06%)

OIL
79.30
+0.31(+0.39%)

GOLD
2,316.60
-5.70(-0.25%)

Bitcoin AUD
93,458.16
-1,857.57(-1.95%)