| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 3DM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 8IH.AX | 0.0120 | 0.0000 | 0.00% | AUD | 11:03AM AEST | 8,416 | - | 24,633 | | | | 4.288M | |
| ABC.AX | 3.1700 | +0.0100 | +0.32% | AUD | 4:10PM AEST | 1.547M | - | 2.245M | | | | 2.081B | |
| ACU.AX | 0.0720 | 0.0000 | 0.00% | AUD | 2:03PM AEST | 125,000 | - | 109,686 | | | | 15.709M | |
| ADA.AX | 0.6600 | -0.0150 | -2.22% | AUD | 4:10PM AEST | 12,425 | - | 22,507 | | | | 50.309M | |
| AJL.AX | 0.0130 | 0.0000 | 0.00% | AUD | 12:55PM AEST | 3,600 | - | 379,266 | | | | 17.884M | |
| ALA.AX | 0.1250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 519,709 | - | 2.329M | | | | 131.27M | |
| ALL.AX | 39.65 | -0.38 | -0.95% | AUD | 4:10PM AEST | 1.736M | - | 1.218M | | | | 25.119B | |
| ALQ.AX | 13.31 | +0.17 | +1.29% | AUD | 4:10PM AEST | 825,729 | - | 842,768 | | | | 6.444B | |
| ALU.AX | 66.10 | +0.14 | +0.21% | AUD | 4:10PM AEST | 263,102 | - | 1.146M | | | | 8.72B | |
| AOH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AQP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVJ.AX | 0.3350 | +0.0150 | +4.69% | AUD | 3:34PM AEST | 207,573 | - | 79,773 | | | | 136.061M | |
| AZZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.AX | 0.0600 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 608,741 | - | 2.16M | | | | 54.137M | |
| BOA.AX | 0.0250 | -0.0010 | -3.85% | AUD | 2:43PM AEST | 225,691 | - | 151,109 | | | | 3.084M | |
| BSL.AX | 22.52 | -0.14 | -0.62% | AUD | 4:10PM AEST | 1.23M | - | 1.564M | | | | 9.962B | |
| CLV.AX | 0.5150 | +0.0050 | +0.98% | AUD | 3:59PM AEST | 51,231 | - | 103,821 | | | | 86.004M | |
| DCC.AX | 0.0530 | -0.0030 | -5.36% | AUD | 3:53PM AEST | 473,359 | - | 3.7M | | | | 45.919M | |
| E88.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGH.AX | 0.5300 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 269,321 | - | 542,001 | | | | 161.045M | |
| ERR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCG.AX | 0.1800 | 0.0000 | 0.00% | AUD | 10:04AM AEST | 10,000 | - | 33,361 | | | | 19.497M | |
| FND.AX | 3.2500 | +0.0500 | +1.56% | AUD | 4:10PM AEST | 259,605 | - | 267,654 | | | | 158.604M | |
| FOT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFL.AX | 3.0900 | -0.0200 | -0.64% | AUD | 4:10PM AEST | 323 | - | 4,449 | | | | 33.135M | |
| GTK.AX | 7.62 | +0.03 | +0.40% | AUD | 4:10PM AEST | 37,846 | - | 90,395 | | | | 785.889M | |
| HAV.AX | 0.2050 | +0.0050 | +2.50% | AUD | 3:55PM AEST | 24,528 | - | 166,123 | | | | 64.911M | |
| HFA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IDT.AX | 0.0980 | +0.0020 | +2.08% | AUD | 4:10PM AEST | 314,888 | - | 328,786 | | | | 34.445M | |
| IMC.AX | 0.0970 | -0.0030 | -3.00% | AUD | 3:34PM AEST | 300,039 | - | 1.447M | | | | 22.096M | |
| JIN.AX | 16.15 | +0.09 | +0.56% | AUD | 4:10PM AEST | 199,469 | - | 146,387 | | | | 1.017B | |
| KCN.AX | 1.5900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 333,692 | - | 696,547 | | | | 409.826M | |
| KRM.AX | 0.0350 | -0.0010 | -2.78% | AUD | 4:10PM AEST | 11,263 | - | 561,352 | | | | 26.338M | |
| KTA.AX | 0.0180 | +0.0020 | +12.50% | AUD | 4:10PM AEST | 3.108M | - | 2.934M | | | | 8.498M | |
| LBL.AX | 0.7050 | -0.0050 | -0.70% | AUD | 4:10PM AEST | 106,240 | - | 152,433 | | | | 82.313M | |
| LHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIC.AX | 13.50 | +0.65 | +5.06% | AUD | 4:10PM AEST | 854,205 | - | 507,416 | | | | 1.643B | |
| LSX.AX | 0.4300 | +0.0050 | +1.18% | AUD | 11:57AM AEST | 45,670 | - | 86,707 | | | | 63.815M | |
| MAT.AX | 0.0300 | 0.0000 | 0.00% | AUD | 1:50PM AEST | 444,000 | - | 358,986 | | | | 16.514M | |
| MBN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCE.AX | 0.3500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 81,464 | - | 194,571 | | | | 76.843M | |
| MCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MJP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPO.AX | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| MTL.AX | 0.0020 | 0.0000 | 0.00% | AUD | 3:49PM AEST | 25.254M | - | 3.62M | | | | 12.395M | |
| MYE.AX | 0.2450 | -0.0250 | -9.26% | AUD | 3:57PM AEST | 614,518 | - | 161,503 | | | | 75.099M | |
| NST.AX | 14.61 | -0.10 | -0.68% | AUD | 4:10PM AEST | 2.176M | - | 3.599M | | | | 16.794B | |
| OEQ.AX | 0.1700 | +0.0200 | +13.33% | AUD | 11:06AM AEST | 3,470 | - | 3,726 | | | | 2.66M | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PBP.AX | 2.8600 | +0.0200 | +0.70% | AUD | 3:10PM AEST | 25,161 | - | 108,370 | | | | 232.585M | |
| POS.AX | 0.0060 | -0.0010 | -14.29% | AUD | 4:10PM AEST | 1.09M | - | 4.666M | | | | 22.281M | |
| PPS.AX | 0.4500 | -0.0150 | -3.23% | AUD | 4:10PM AEST | 362,249 | - | 1.037M | | | | 218.508M | |
| PRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REA.AX | 185.00 | +1.46 | +0.80% | AUD | 4:10PM AEST | 141,670 | - | 136,322 | | | | 24.442B | |
| RFL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RFX.AX | 0.1100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 196,609 | - | 330,462 | | | | 26.451M | |
| RHS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RMS.AX | 2.0200 | +0.0450 | +2.28% | AUD | 4:10PM AEST | 3.031M | - | 4.841M | | | | 2.308B | |
| RSG.AX | 0.4350 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 4.368M | - | 8.338M | | | | 926.137M | |
| RXH.AX | 0.0290 | 0.0000 | 0.00% | AUD | 12:30PM AEST | 68,765 | - | 0 | | | | 15.339M | |
| S32.AX | 3.6500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 13.292M | - | 20.437M | | | | 16.532B | |
| SHU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SIV.AX | 0.1500 | 0.0000 | 0.00% | AUD | 11:33AM AEST | 80,332 | - | 22,653 | | | | 7.103M | |
| SOR.AX | 0.0630 | +0.0030 | +5.00% | AUD | 3:34PM AEST | 906,178 | - | 232,677 | | | | 28.157M | |
| STS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLM.AX | 0.2950 | +0.0150 | +5.36% | AUD | 4:10PM AEST | 683,366 | - | 327,337 | | | | 55.554M | |
| TNE.AX | 16.31 | +0.11 | +0.68% | AUD | 4:10PM AEST | 607,326 | - | 641,414 | | | | 5.312B | |
| TTN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWD.AX | 3.1000 | +0.0200 | +0.65% | AUD | 3:08PM AEST | 6,627 | - | 7,433 | | | | 113.727M | |
| WCB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WIN.AX | 0.0370 | -0.0010 | -2.63% | AUD | 2:22PM AEST | 351,698 | - | 363,661 | | | | 11.506M | |
| YAL.AX | 5.86 | +0.09 | +1.56% | AUD | 4:10PM AEST | 3.017M | - | 3.402M | | | | 7.738B | |
