1ST.AX,8IH.AX,AAX.AX,ACO.AX,ACX.AX,AHF.AX,AMA.AX,APX.AX,AQP.AX,ARW.AX,AUF.AX,AWI.AX,AWN.AX,AYK.AX,BFG.AX,BGC.AX,BLT.AX,BNO.AX,BSA.AX,CAA.AX,CGL.AX,CIA.AX,CII.AX,COO.AX,CXX.AX,CXZ.AX,DCG.AX,DRA.AX,DUB.AX,DWS.AX,E88.AX,EGH.AX,EVR.AX,FFT.AX,FMG.AX,FXL.AX,GAP.AX,GUD.AX,HHL.AX,HLO.AX,HNG.AX,ICS.AX,ICT.AX,IPD.AX,ISX.AX,KRM.AX,LEP.AX,LER.AX,MEB.AX,MKB.AX,MUS.AX,MUX.AX,MWR.AX,NCK.AX,NHH.AX,NMT.AX,NWF.AX,OCC.AX,ORE.AX,OTC.AX,PAN.AX,PEH.AX,PEX.AX,PIQ.AX,PRG.AX,PTB.AX,PTL.AX,PXG.AX,QHL.AX,RFN.AX,RGS.AX,RND.AX,SAR.AX,SDI.AX,SEA.AX,SFN.AX,SGN.AX,SHJ.AX,SIR.AX,SKE.AX,SMP.AX,SOR.AX,SPL.AX,SPZ.AX,SSM.AX,TCH.AX,TLM.AX,TNG.AX,TNR.AX,TSM.AX,UBN.AX,UGL.AX,UPG.AX,URF.AX,UXC.AX,VEI.AX,WDS.AX,WHE.AX,WMK.AX,WSA.AX | Stock prices

Mail

Australia markets open in 4 hours 34 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6668
-0.0003(-0.04%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.74(-0.93%)
GOLD
2,428.70
-9.80(-0.40%)
Bitcoin AUD
104,676.65
+768.56(+0.74%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
8IH.AX	0.0100	0.0000	0.00%	AUD	12:49PM AEST	2,000	-	22,991	3.574M
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AHF.AX	0.0130	0.0000	0.00%	AUD	3:48PM AEST	550,760	-	577,691	8.403M
AMA.AX	0.0490	+0.0040	+8.89%	AUD	4:10PM AEST	1.685M	-	2.08M	88.514M
APX.AX	0.6000	-0.0200	-3.23%	AUD	4:10PM AEST	3.782M	-	7.82M	133.428M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AUF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BFG.AX	1.3000	-0.0100	-0.76%	AUD	4:10PM AEST	66,372	-	79,688	416.967M
BGC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSA.AX	0.7150	-0.0250	-3.38%	AUD	3:54PM AEST	4,285	-	15,850	51.595M
CAA.AX	9.50	+0.15	+1.60%	AUD	4:10PM AEST	24,369	-	18,439	167.152M
CIA.AX	7.66	+0.11	+1.46%	AUD	4:10PM AEST	1.517M	-	1.328M	3.97B
CXZ.AX	0.0270	-0.0010	-3.57%	AUD	11:55AM AEST	1.182M	-	661,075	24.307M
DCG.AX	0.2900	0.0000	0.00%	AUD	1:04PM AEST	109,107	-	633,642	45.12M
DRA.AX	2.2500	-0.0800	-3.43%	AUD	3:30PM AEST	2	-	1,867	124.741M
DUB.AX	0.0500	0.0000	0.00%	AUD	3:58PM AEST	3.583M	-	1.805M	44.975M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5350	+0.0050	+0.94%	AUD	3:30PM AEST	51,802	-	561,052	162.565M
EVR.AX	0.0090	0.0000	0.00%	AUD	4:10PM AEST	1.097M	-	2.845M	11.891M
FMG.AX	27.01	-0.23	-0.84%	AUD	4:10PM AEST	3.369M	-	5.885M	83.163B
GAP.AX	0.1400	+0.0050	+3.70%	AUD	3:45PM AEST	53,510	-	92,258	39.762M
GUD.AX	10.96	+0.02	+0.18%	AUD	4:10PM AEST	235,676	-	317,518	1.544B
HHL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HLO.AX	2.3100	-0.0400	-1.70%	AUD	4:10PM AEST	378,462	-	380,251	371.864M
HNG.AX	0.3550	+0.0150	+4.41%	AUD	3:52PM AEST	47,147	-	54,624	106.374M
IPD.AX	0.0850	-0.0050	-5.56%	AUD	4:10PM AEST	578,178	-	2.931M	171.963M
ISX.AX	-	-	-	-	-	-	-	-	-
KRM.AX	0.0470	0.0000	0.00%	AUD	4:10PM AEST	1.618M	-	763,700	35.369M
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NCK.AX	14.21	-0.14	-0.98%	AUD	4:10PM AEST	353,943	-	341,507	1.2B
NHH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NMT.AX	0.1200	+0.0150	+14.29%	AUD	4:10PM AEST	401,791	-	1.699M	74.737M
NWF.AX	0.1400	+0.0100	+7.69%	AUD	4:10PM AEST	19,645	-	24,425	131.698M
OCC.AX	0.3750	0.0000	0.00%	AUD	3:59PM AEST	31,181	-	141,635	78.498M
OTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PAN.AX	0.0350	0.0000	0.00%	AUD	4:10PM AEDT	2.868M	-	0	103.938M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PEX.AX	0.1500	-0.0050	-3.23%	AUD	3:23PM AEST	640,410	-	209,681	87.163M
PIQ.AX	0.9900	-0.0400	-3.88%	AUD	4:10PM AEST	353,902	-	281,870	129.584M
PRG.AX	1.1700	0.0000	0.00%	AUD	3:21PM AEST	20,000	-	10,335	135.23M
PTL.AX	0.1750	-0.0200	-10.26%	AUD	3:55PM AEST	253,358	-	183,339	29.831M
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
QHL.AX	0.1700	-0.0050	-2.86%	AUD	3:51PM AEST	136,248	-	50,748	12.193M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
RND.AX	1.5600	0.0000	0.00%	AUD	3:37PM AEST	4,631	-	2,891	88.727M
SDI.AX	0.7850	-0.0100	-1.26%	AUD	11:15AM AEST	22,195	-	26,058	93.31M
SFN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SHJ.AX	0.7000	+0.0050	+0.72%	AUD	3:17PM AEST	32,747	-	81,711	121.283M
SIR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SKE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SMP.AX	1.1500	0.0000	0.00%	AUD	4:10PM AEST	110,850	-	82,740	278.217M
SOR.AX	0.0600	0.0000	0.00%	AUD	1:20PM AEST	61,104	-	268,648	26.816M
SPL.AX	0.1100	-0.0050	-4.35%	AUD	4:10PM AEST	175,942	-	395,343	45.325M
SPZ.AX	0.4600	0.0000	0.00%	AUD	4:10PM AEST	37,132	-	313,374	160.667M
SSM.AX	1.1800	+0.0050	+0.43%	AUD	4:10PM AEST	2.741M	-	2.48M	726.825M
TCH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.AX	0.3550	-0.0300	-7.79%	AUD	4:10PM AEST	258,828	-	381,227	66.854M
TSM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UBN.AX	0.3400	0.0000	0.00%	AUD	3:23PM AEST	20,706	-	8,632	21.821M
UGL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UPG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
URF.AX	0.2950	-0.0050	-1.67%	AUD	12:47PM AEST	222,081	-	664,539	213.524M
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VEI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WDS.AX	27.99	-0.09	-0.32%	AUD	4:10PM AEST	4.193M	-	5.15M	53.146B
WHE.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS8,120.20-11.90(-0.15%)

AUD/USD0.6668-0.0003(-0.04%)

ASX 2007,851.70-12.00(-0.15%)

OIL79.06-0.74(-0.93%)

GOLD2,428.70-9.80(-0.40%)

Bitcoin AUD104,676.65+768.56(+0.74%)

ALL ORDS
8,120.20
-11.90(-0.15%)

AUD/USD
0.6668
-0.0003(-0.04%)

ASX 200
7,851.70
-12.00(-0.15%)

OIL
79.06
-0.74(-0.93%)

GOLD
2,428.70
-9.80(-0.40%)

Bitcoin AUD
104,676.65
+768.56(+0.74%)