1ST.AX,8IH.AX,AAX.AX,ACO.AX,ACX.AX,AHF.AX,AMA.AX,APX.AX,AQP.AX,ARW.AX,AUF.AX,AWI.AX,AWN.AX,AYK.AX,BFG.AX,BGC.AX,BLT.AX,BNO.AX,BSA.AX,CAA.AX,CGL.AX,CIA.AX,CII.AX,COO.AX,CXX.AX,CXZ.AX,DCG.AX,DRA.AX,DUB.AX,DWS.AX,E88.AX,EGH.AX,EVR.AX,FFT.AX,FMG.AX,FXL.AX,GAP.AX,GUD.AX,HHL.AX,HLO.AX,HNG.AX,ICS.AX,ICT.AX,IPD.AX,ISX.AX,KRM.AX,LEP.AX,LER.AX,MEB.AX,MKB.AX,MUS.AX,MUX.AX,MWR.AX,NCK.AX,NHH.AX,NMT.AX,NWF.AX,OCC.AX,ORE.AX,OTC.AX,PAN.AX,PEH.AX,PEX.AX,PIQ.AX,PRG.AX,PTB.AX,PTL.AX,PXG.AX,QHL.AX,RFN.AX,RGS.AX,RND.AX,SAR.AX,SDI.AX,SEA.AX,SFN.AX,SGN.AX,SHJ.AX,SIR.AX,SKE.AX,SMP.AX,SOR.AX,SPL.AX,SPZ.AX,SSM.AX,TCH.AX,TLM.AX,TNG.AX,TNR.AX,TSM.AX,UBN.AX,UGL.AX,UPG.AX,URF.AX,UXC.AX,VEI.AX,WDS.AX,WHE.AX,WMK.AX,WSA.AX | Stock prices

Mail

Australia markets close in 33 minutes

ALL ORDS
7,848.80
-83.20(-1.05%)
ASX 200
7,586.80
-77.30(-1.01%)
AUD/USD
0.6478
-0.0001(-0.02%)
OIL
81.14
-0.79(-0.96%)
GOLD
2,295.70
-7.20(-0.31%)
Bitcoin AUD
92,989.34
-4,751.04(-4.86%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
8IH.AX	0.0100	0.0000	0.00%	AUD	12:30PM AEST	84,400	-	25,901	3.574M
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AHF.AX	0.0130	-0.0010	-7.14%	AUD	12:57PM AEST	197,200	-	586,228	8.403M
AMA.AX	0.0630	+0.0030	+5.00%	AUD	3:09PM AEST	33,972	-	1.84M	113.803M
APX.AX	0.6300	+0.0100	+1.61%	AUD	3:17PM AEST	2.155M	-	8.628M	139.679M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AUF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BFG.AX	1.3350	-0.0150	-1.11%	AUD	2:52PM AEST	77,891	-	104,701	428.193M
BGC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSA.AX	0.7000	0.0000	0.00%	AUD	12:38PM AEST	1,404	-	18,650	50.512M
CAA.AX	9.79	-0.06	-0.61%	AUD	3:05PM AEST	2,334	-	15,839	172.255M
CIA.AX	6.93	-0.22	-3.14%	AUD	3:17PM AEST	825,373	-	1.344M	3.594B
CXZ.AX	0.0290	0.0000	0.00%	AUD	3:33PM AEST	640,000	-	732,188	26.107M
DCG.AX	0.2800	0.0000	0.00%	AUD	2:17PM AEST	396,860	-	521,075	80.34M
DRA.AX	2.1900	+0.1100	+5.29%	AUD	3:49PM AEST	16,110	-	1,066	121.392M
DUB.AX	0.0510	-0.0030	-5.56%	AUD	3:11PM AEST	5.277M	-	1.537M	29.145M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5350	-0.0050	-0.93%	AUD	12:48PM AEST	1	-	516,612	162.565M
EVR.AX	0.0080	0.0000	0.00%	AUD	3:14PM AEST	3.088M	-	3.206M	10.57M
FMG.AX	25.39	-0.66	-2.55%	AUD	3:18PM AEST	2.732M	-	6.17M	78.159B
GAP.AX	0.1650	-0.0050	-2.94%	AUD	10:16AM AEST	10,967	-	72,055	46.862M
GUD.AX	10.24	-0.07	-0.68%	AUD	3:18PM AEST	215,313	-	381,929	1.443B
HHL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HLO.AX	2.7200	-0.0100	-0.37%	AUD	3:14PM AEST	133,819	-	367,419	437.866M
HNG.AX	0.4000	0.0000	0.00%	AUD	3:10PM AEST	24,407	-	64,903	119.858M
IPD.AX	0.0790	-0.0050	-5.95%	AUD	3:18PM AEST	3.937M	-	3.641M	159.824M
ISX.AX	-	-	-	-	-	-	-	-	-
KRM.AX	0.0360	-0.0010	-2.70%	AUD	10:46AM AEST	107,000	-	617,312	27.091M
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NCK.AX	14.84	-0.74	-4.75%	AUD	3:18PM AEST	278,424	-	378,958	1.202B
NHH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NMT.AX	0.1070	+0.0070	+7.00%	AUD	2:10PM AEST	620,982	-	1.758M	66.641M
NWF.AX	0.1200	0.0000	0.00%	AUD	2:33PM AEST	5,380	-	23,850	109.284M
OCC.AX	0.3850	0.0000	0.00%	AUD	3:13PM AEST	182,897	-	125,165	80.591M
OTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PAN.AX	0.0350	0.0000	0.00%	AUD	4:10PM AEDT	2.868M	-	0	103.938M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PEX.AX	0.1500	-0.0050	-3.23%	AUD	2:28PM AEST	50	-	188,807	87.163M
PIQ.AX	1.0500	-0.0400	-3.67%	AUD	3:18PM AEST	129,779	-	288,383	137.438M
PRG.AX	1.1900	-0.0100	-0.83%	AUD	10:42AM AEST	11,824	-	10,080	137.541M
PTL.AX	0.3250	-0.0050	-1.52%	AUD	2:36PM AEST	34,894	-	115,919	55.399M
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
QHL.AX	0.2000	-0.0100	-4.76%	AUD	10:29AM AEST	42,100	-	45,267	14.345M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
RND.AX	1.5700	-0.0200	-1.26%	AUD	11:46AM AEST	1,000	-	2,702	89.295M
SDI.AX	0.8700	+0.0150	+1.75%	AUD	3:16PM AEST	13,313	-	26,976	103.413M
SFN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SHJ.AX	0.7100	0.0000	0.00%	AUD	3:18PM AEST	19,658	-	42,087	123.016M
SIR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SKE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SMP.AX	1.3150	-0.0100	-0.75%	AUD	10:09AM AEST	2,381	-	88,230	313.345M
SOR.AX	0.0620	0.0000	0.00%	AUD	2:40PM AEST	159,883	-	258,315	27.71M
SPL.AX	0.1250	0.0000	0.00%	AUD	3:14PM AEST	1.56M	-	345,140	51.505M
SPZ.AX	0.4550	+0.0150	+3.41%	AUD	3:03PM AEST	214,822	-	329,425	158.921M
SSM.AX	1.2550	-0.0200	-1.57%	AUD	3:19PM AEST	709,485	-	2.304M	773.021M
TCH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.AX	0.2650	0.0000	0.00%	AUD	11:26AM AEST	207,439	-	324,549	49.905M
TSM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UBN.AX	0.3550	0.0000	0.00%	AUD	10:09AM AEST	666	-	9,377	22.784M
UGL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UPG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
URF.AX	0.2650	0.0000	0.00%	AUD	11:16AM AEST	16,804	-	561,653	191.81M
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VEI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WDS.AX	27.45	-0.77	-2.75%	AUD	3:18PM AEST	3.763M	-	5.423M	52.13B
WHE.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,848.80
-83.20(-1.05%)

ASX 200
7,586.80
-77.30(-1.01%)

AUD/USD
0.6478
-0.0001(-0.02%)

OIL
81.14
-0.79(-0.96%)

GOLD
2,295.70
-7.20(-0.31%)

Bitcoin AUD
92,989.34
-4,751.04(-4.86%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,848.80-83.20(-1.05%)

ASX 2007,586.80-77.30(-1.01%)

AUD/USD0.6478-0.0001(-0.02%)

OIL81.14-0.79(-0.96%)

GOLD2,295.70-7.20(-0.31%)

Bitcoin AUD92,989.34-4,751.04(-4.86%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,848.80
-83.20(-1.05%)

ASX 200
7,586.80
-77.30(-1.01%)

AUD/USD
0.6478
-0.0001(-0.02%)

OIL
81.14
-0.79(-0.96%)

GOLD
2,295.70
-7.20(-0.31%)

Bitcoin AUD
92,989.34
-4,751.04(-4.86%)