1ST.AX,8IH.AX,AAX.AX,ACO.AX,ACX.AX,AHF.AX,AMA.AX,APX.AX,AQP.AX,ARW.AX,AUF.AX,AWI.AX,AWN.AX,AYK.AX,BFG.AX,BGC.AX,BLT.AX,BNO.AX,BSA.AX,CAA.AX,CGL.AX,CIA.AX,CII.AX,COO.AX,CXX.AX,CXZ.AX,DCG.AX,DRA.AX,DUB.AX,DWS.AX,E88.AX,EGH.AX,EVR.AX,FFT.AX,FMG.AX,FXL.AX,GAP.AX,GUD.AX,HHL.AX,HLO.AX,HNG.AX,ICS.AX,ICT.AX,IPD.AX,ISX.AX,KRM.AX,LEP.AX,LER.AX,MEB.AX,MKB.AX,MUS.AX,MUX.AX,MWR.AX,NCK.AX,NHH.AX,NMT.AX,NWF.AX,OCC.AX,ORE.AX,OTC.AX,PAN.AX,PEH.AX,PEX.AX,PIQ.AX,PRG.AX,PTB.AX,PTL.AX,PXG.AX,QHL.AX,RFN.AX,RGS.AX,RND.AX,SAR.AX,SDI.AX,SEA.AX,SFN.AX,SGN.AX,SHJ.AX,SIR.AX,SKE.AX,SMP.AX,SOR.AX,SPL.AX,SPZ.AX,SSM.AX,TCH.AX,TLM.AX,TNG.AX,TNR.AX,TSM.AX,UBN.AX,UGL.AX,UPG.AX,URF.AX,UXC.AX,VEI.AX,WDS.AX,WHE.AX,WMK.AX,WSA.AX | Stock prices

Mail

Australia markets open in 51 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6669
-0.0001(-0.02%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,426.10
+0.20(+0.01%)
Bitcoin AUD
105,218.89
+580.17(+0.55%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
8IH.AX	0.0100	3.574M	22,991	-	-	-	11 Aug 2017	0.00	-	-	0.00	-	0.26
AAX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ACO.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ACX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AHF.AX	0.0130	8.403M	577,691	0.00	-	-	-	-	-	-	0.00	-	0.27
AMA.AX	0.0490	88.514M	2.08M	0.00	-	-	12 Sept 2019	0.00	-	-	0.00	-	0.82
APX.AX	0.6000	133.428M	7.82M	-0.12	-5.00	-	01 Mar 2022	0.00	-	-	0.00	-	1.37
AQP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ARW.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AUF.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BFG.AX	1.3000	416.967M	79,688	0.14	9.29	-	28 Feb 2024	0.08	0.08	6.15%	0.07	5.34%	1.77
BGC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BSA.AX	0.7150	51.595M	15,850	0.16	4.47	-	04 Oct 2021	0.00	-	-	0.00	-	-7.01
CAA.AX	9.50	167.152M	18,439	1.41	6.74	-	29 Feb 2024	0.70	0.70	7.37%	0.55	5.88%	0.82
CIA.AX	7.66	3.97B	1.328M	0.91	8.42	-	06 Nov 2023	0.20	0.22	2.90%	0.20	2.65%	2.90
CXZ.AX	0.0270	24.307M	661,075	-	-	-	-	-	-	-	0.00	-	4.50
DCG.AX	0.2900	45.12M	633,642	0.05	5.80	-	05 Sept 2019	0.00	-	-	0.00	-	1.18
DRA.AX	2.2500	124.741M	1,867	-	-	-	01 May 2024	-	0.11	4.89%	0.11	4.72%	0.48
DUB.AX	0.0500	44.975M	1.805M	-0.10	-0.50	-	27 Nov 2008	0.00	-	-	0.00	-	1.28
E88.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EGH.AX	0.5350	162.565M	561,052	0.03	17.83	-	04 Apr 2024	0.01	0.01	2.56%	0.01	2.64%	1.09
EVR.AX	0.0090	11.891M	2.845M	-	-	-	-	-	-	-	0.00	-	1.80
FMG.AX	27.01	83.163B	5.885M	2.29	11.79	-	28 Feb 2024	1.15	2.16	8.00%	1.39	5.11%	4.29
GAP.AX	0.1400	39.762M	92,258	-	-	-	30 Mar 2023	0.01	0.02	12.50%	0.00	-	0.45
GUD.AX	10.96	1.544B	317,518	0.88	12.45	-	23 Feb 2024	0.39	0.37	3.38%	0.41	3.70%	1.70
HHL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HLO.AX	2.3100	371.864M	380,251	0.26	8.88	-	07 Mar 2024	0.08	0.11	4.76%	0.11	4.68%	1.14
HNG.AX	0.3550	106.374M	54,624	-	-	-	07 Dec 2023	0.02	0.02	4.23%	0.01	4.41%	1.16
IPD.AX	0.0850	171.963M	2.931M	-0.02	-4.25	-	-	-	-	-	0.00	-	3.40
ISX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
KRM.AX	0.0470	35.369M	763,700	-	-	-	13 June 2012	0.00	-	-	0.00	-	0.94
MKB.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MUS.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MUX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
NCK.AX	14.21	1.2B	341,507	0.98	14.50	-	04 Mar 2024	0.75	0.70	4.93%	0.70	4.88%	6.00
NHH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
NMT.AX	0.1200	74.737M	1.699M	0.03	4.00	-	26 Mar 2020	-	-	-	0.00	-	0.89
NWF.AX	0.1400	131.698M	24,425	-	-	-	-	-	-	-	0.00	-	1.13
OCC.AX	0.3750	78.498M	141,635	-0.04	-9.38	-	-	-	-	-	0.00	-	34.09
OTC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
PAN.AX	0.0350	103.938M	0	0.01	3.50	-	24 Mar 2015	0.00	-	-	0.00	-	0.51
PEH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
PEX.AX	0.1500	87.163M	209,681	-0.01	-15.00	-	-	-	-	-	0.00	-	0.79
PIQ.AX	0.9900	129.584M	281,870	-0.04	-24.75	-	-	-	-	-	0.00	-	22.50
PRG.AX	1.1700	135.23M	10,335	-	-	-	21 Mar 2024	0.04	0.05	4.27%	-	-	-
PTL.AX	0.1750	29.831M	183,339	0.04	4.38	-	16 May 2024	0.02	0.24	137.14%	0.01	5.13%	0.43
PXG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
QHL.AX	0.1700	12.193M	50,748	0.07	2.43	-	-	-	-	-	0.00	-	0.79
RGS.AX	0.0120	3.677M	721,403	0.00	-	-	-	-	-	-	0.00	-	-3.00
RND.AX	1.5600	88.727M	2,891	-	-	-	01 Nov 2023	0.10	0.10	6.41%	0.10	6.41%	0.91
SDI.AX	0.7850	93.31M	26,058	0.09	8.72	-	15 Apr 2024	0.03	0.03	3.82%	0.03	4.15%	1.05
SFN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SGN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SHJ.AX	0.7000	121.283M	81,711	0.16	4.38	-	07 Mar 2024	0.02	0.03	4.29%	0.01	2.16%	0.46
SIR.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SKE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SMP.AX	1.1500	278.217M	82,740	-	-	-	-	-	-	-	0.00	-	5.96
SOR.AX	0.0600	26.816M	268,648	-	-	-	-	-	-	-	0.00	-	4.29
SPL.AX	0.1100	45.325M	395,343	-0.02	-5.50	-	25 Mar 1988	-	-	-	0.00	-	1.31
SPZ.AX	0.4600	160.667M	313,374	0.03	15.33	-	-	-	-	-	0.00	-	6.13
SSM.AX	1.1800	726.825M	2.48M	0.09	13.11	-	21 Mar 2024	0.02	0.04	3.39%	0.03	2.55%	1.53
TCH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TLM.AX	0.3550	66.854M	381,227	-0.02	-17.75	-	27 Feb 2019	-	-	-	0.00	-	6.96
TSM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
UBN.AX	0.3400	21.821M	8,632	0.00	-	-	-	-	-	-	0.00	-	3.27
UGL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
UPG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
URF.AX	0.2950	213.524M	664,539	-	-	-	08 Mar 2024	0.00	-	-	0.01	3.33%	0.51
UXC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
VEI.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
WDS.AX	27.99	53.146B	5.15M	1.93	14.50	-	07 Mar 2024	2.25	2.16	7.72%	1.40	4.99%	1.54
WHE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-

ALL ORDS8,120.20-11.90(-0.15%)

AUD/USD0.6669-0.0001(-0.02%)

ASX 2007,851.70-12.00(-0.15%)

OIL79.06-0.20(-0.25%)

GOLD2,426.10+0.20(+0.01%)

Bitcoin AUD105,218.89+580.17(+0.55%)

ALL ORDS
8,120.20
-11.90(-0.15%)

AUD/USD
0.6669
-0.0001(-0.02%)

ASX 200
7,851.70
-12.00(-0.15%)

OIL
79.06
-0.20(-0.25%)

GOLD
2,426.10
+0.20(+0.01%)

Bitcoin AUD
105,218.89
+580.17(+0.55%)