1ST.AX,8IH.AX,AAX.AX,ACO.AX,ACX.AX,AHF.AX,AMA.AX,APX.AX,AQP.AX,ARW.AX,AUF.AX,AWI.AX,AWN.AX,AYK.AX,BFG.AX,BGC.AX,BLT.AX,BNO.AX,BSA.AX,CAA.AX,CGL.AX,CIA.AX,CII.AX,COO.AX,CXX.AX,CXZ.AX,DCG.AX,DRA.AX,DUB.AX,DWS.AX,E88.AX,EGH.AX,EVR.AX,FFT.AX,FMG.AX,FXL.AX,GAP.AX,GUD.AX,HHL.AX,HLO.AX,HNG.AX,ICS.AX,ICT.AX,IPD.AX,ISX.AX,KRM.AX,LEP.AX,LER.AX,MEB.AX,MKB.AX,MUS.AX,MUX.AX,MWR.AX,NCK.AX,NHH.AX,NMT.AX,NWF.AX,OCC.AX,ORE.AX,OTC.AX,PAN.AX,PEH.AX,PEX.AX,PIQ.AX,PRG.AX,PTB.AX,PTL.AX,PXG.AX,QHL.AX,RFN.AX,RGS.AX,RND.AX,SAR.AX,SDI.AX,SEA.AX,SFN.AX,SGN.AX,SHJ.AX,SIR.AX,SKE.AX,SMP.AX,SOR.AX,SPL.AX,SPZ.AX,SSM.AX,TCH.AX,TLM.AX,TNG.AX,TNR.AX,TSM.AX,UBN.AX,UGL.AX,UPG.AX,URF.AX,UXC.AX,VEI.AX,WDS.AX,WHE.AX,WMK.AX,WSA.AX | Stock prices

Mail

Australia markets close in 1 hour 28 minutes

ALL ORDS
7,859.40
-72.60(-0.92%)
ASX 200
7,597.10
-67.00(-0.87%)
AUD/USD
0.6472
-0.0008(-0.12%)
OIL
81.12
-0.81(-0.99%)
GOLD
2,295.10
-7.80(-0.34%)
Bitcoin AUD
93,021.46
-5,256.54(-5.35%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
8IH.AX	0.0100	0.0000	0.00%	AUD	12:30PM AEST	84,400	-	25,901	3.574M
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AHF.AX	0.0130	-0.0010	-7.14%	AUD	12:57PM AEST	197,200	-	586,228	8.403M
AMA.AX	0.0640	+0.0040	+6.67%	AUD	1:13PM AEST	31,987	-	1.84M	115.61M
APX.AX	0.6200	0.0000	0.00%	AUD	2:22PM AEST	1.951M	-	8.628M	137.462M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AUF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BFG.AX	1.3450	-0.0050	-0.37%	AUD	2:13PM AEST	68,345	-	104,701	431.401M
BGC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSA.AX	0.7000	0.0000	0.00%	AUD	12:38PM AEST	1,404	-	18,650	50.512M
CAA.AX	9.81	-0.04	-0.41%	AUD	1:29PM AEST	2,154	-	15,839	172.607M
CIA.AX	6.90	-0.26	-3.63%	AUD	2:24PM AEST	728,667	-	1.344M	3.576B
CXZ.AX	0.0290	0.0000	0.00%	AUD	3:33PM AEST	640,000	-	732,188	26.107M
DCG.AX	0.2800	0.0000	0.00%	AUD	2:17PM AEST	396,860	-	521,075	80.34M
DRA.AX	2.1900	+0.1100	+5.29%	AUD	3:49PM AEST	16,110	-	1,066	121.392M
DUB.AX	0.0510	-0.0030	-5.56%	AUD	2:20PM AEST	3.425M	-	1.537M	29.145M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5350	-0.0050	-0.93%	AUD	12:48PM AEST	1	-	516,612	162.565M
EVR.AX	0.0080	0.0000	0.00%	AUD	1:34PM AEST	3.034M	-	3.206M	10.57M
FMG.AX	25.39	-0.66	-2.53%	AUD	2:23PM AEST	2.47M	-	6.17M	78.175B
GAP.AX	0.1650	-0.0050	-2.94%	AUD	10:16AM AEST	10,967	-	72,055	46.862M
GUD.AX	10.20	-0.11	-1.07%	AUD	2:23PM AEST	160,282	-	381,929	1.437B
HHL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HLO.AX	2.7200	-0.0100	-0.37%	AUD	2:00PM AEST	128,003	-	367,419	437.866M
HNG.AX	0.4000	0.0000	0.00%	AUD	3:10PM AEST	24,407	-	64,903	119.858M
IPD.AX	0.0790	-0.0050	-5.95%	AUD	2:22PM AEST	3.829M	-	3.641M	159.824M
ISX.AX	-	-	-	-	-	-	-	-	-
KRM.AX	0.0360	-0.0010	-2.70%	AUD	10:46AM AEST	107,000	-	617,312	27.091M
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NCK.AX	14.85	-0.73	-4.69%	AUD	2:24PM AEST	216,272	-	378,958	1.203B
NHH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NMT.AX	0.1070	+0.0070	+7.00%	AUD	2:10PM AEST	620,982	-	1.758M	66.641M
NWF.AX	0.1200	0.0000	0.00%	AUD	2:33PM AEST	5,380	-	23,850	109.284M
OCC.AX	0.3850	0.0000	0.00%	AUD	12:59PM AEST	104,897	-	125,165	80.591M
OTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PAN.AX	0.0350	0.0000	0.00%	AUD	4:10PM AEDT	2.868M	-	0	103.938M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PEX.AX	0.1550	0.0000	0.00%	AUD	4:10PM AEST	455,343	-	188,807	90.068M
PIQ.AX	1.0500	-0.0400	-3.67%	AUD	12:59PM AEST	119,155	-	288,383	137.438M
PRG.AX	1.1900	-0.0100	-0.83%	AUD	10:42AM AEST	11,824	-	10,080	137.541M
PTL.AX	0.3250	-0.0050	-1.52%	AUD	12:48PM AEST	5	-	115,919	55.399M
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
QHL.AX	0.2000	-0.0100	-4.76%	AUD	10:29AM AEST	42,100	-	45,267	14.345M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
RND.AX	1.5700	-0.0200	-1.26%	AUD	11:46AM AEST	1,000	-	2,702	89.295M
SDI.AX	0.8600	+0.0050	+0.58%	AUD	2:09PM AEST	9,114	-	26,976	102.225M
SFN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SHJ.AX	0.7000	-0.0100	-1.41%	AUD	2:19PM AEST	2,847	-	42,087	121.283M
SIR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SKE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SMP.AX	1.3150	-0.0100	-0.75%	AUD	10:09AM AEST	2,381	-	88,230	313.345M
SOR.AX	0.0620	0.0000	0.00%	AUD	2:08PM AEST	159,871	-	258,315	27.71M
SPL.AX	0.1250	0.0000	0.00%	AUD	2:19PM AEST	1.56M	-	345,140	51.505M
SPZ.AX	0.4500	+0.0100	+2.27%	AUD	2:00PM AEST	121,374	-	329,425	157.175M
SSM.AX	1.2550	-0.0200	-1.57%	AUD	2:24PM AEST	578,931	-	2.304M	773.021M
TCH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.AX	0.2650	0.0000	0.00%	AUD	11:26AM AEST	207,439	-	324,549	49.905M
TSM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UBN.AX	0.3550	0.0000	0.00%	AUD	10:09AM AEST	666	-	9,377	22.784M
UGL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UPG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
URF.AX	0.2650	0.0000	0.00%	AUD	11:16AM AEST	16,804	-	561,653	191.81M
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VEI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WDS.AX	27.57	-0.66	-2.34%	AUD	2:24PM AEST	3.088M	-	5.423M	52.349B
WHE.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,859.40
-72.60(-0.92%)

ASX 200
7,597.10
-67.00(-0.87%)

AUD/USD
0.6472
-0.0008(-0.12%)

OIL
81.12
-0.81(-0.99%)

GOLD
2,295.10
-7.80(-0.34%)

Bitcoin AUD
93,021.46
-5,256.54(-5.35%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,859.40-72.60(-0.92%)

ASX 2007,597.10-67.00(-0.87%)

AUD/USD0.6472-0.0008(-0.12%)

OIL81.12-0.81(-0.99%)

GOLD2,295.10-7.80(-0.34%)

Bitcoin AUD93,021.46-5,256.54(-5.35%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,859.40
-72.60(-0.92%)

ASX 200
7,597.10
-67.00(-0.87%)

AUD/USD
0.6472
-0.0008(-0.12%)

OIL
81.12
-0.81(-0.99%)

GOLD
2,295.10
-7.80(-0.34%)

Bitcoin AUD
93,021.46
-5,256.54(-5.35%)