1PG.AX,AAX.AX,AFG.AX,AGI.AX,AGR.AX,AIK.AX,AJX.AX,ALA.AX,APD.AX,APN.AX,APX.AX,ASL.AX,ASZ.AX,AUB.AX,AWE.AX,BBG.AX,BGA.AX,BKL.AX,BLA.AX,BLT.AX,BOA.AX,BOC.AX,BRN.AX,BRU.AX,BUG.AX,CAJ.AX,CCF.AX,CLX.AX,CMP.AX,CYL.AX,DDR.AX,DTI.AX,DYE.AX,EAX.AX,ECG.AX,EGO.AX,ELX.AX,EMH.AX,EMU.AX,EOS.AX,EXG.AX,FLN.AX,FMG.AX,FRM.AX,GBI.AX,GCS.AX,GLH.AX,GMA.AX,GNX.AX,HCT.AX,HFA.AX,HIL.AX,HSN.AX,HUB.AX,IDT.AX,ISD.AX,ISX.AX,JHL.AX,JKL.AX,JRL.AX,KNO.AX,LER.AX,LHC.AX,LNG.AX,MCR.AX,MDC.AX,MPO.AX,MRC.AX,NCC.AX,NEA.AX,NTC.AX,OFX.AX,PEH.AX,PIQ.AX,PRG.AX,PRT.AX,PSY.AX,PTX.AX,PXS.AX,RHP.AX,RKN.AX,RNT.AX,RWD.AX,RWH.AX,SEN.AX,SHJ.AX,SLX.AX,SNL.AX,SPZ.AX,SRH.AX,STX.AX,TOX.AX,TRS.AX,TZN.AX,UNS.AX,WCB.AX,YBR.AX,YOW.AX,YPB.AX,ZGL.AX | Stock prices

Mail

Australia markets open in 4 hours 27 minutes

ALL ORDS
8,082.30
-67.80(-0.83%)
AUD/USD
0.6691
+0.0011(+0.16%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
-0.06(-0.07%)
GOLD
2,419.80
+2.40(+0.10%)
Bitcoin AUD
99,179.16
-794.54(-0.79%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AFG.AX	1.4000	-0.0650	-4.44%	AUD	4:10PM AEST	344,249	-	535,437	379.077M
AGI.AX	0.9250	+0.0050	+0.54%	AUD	4:10PM AEST	123,595	-	135,619	311.534M
AGR.AX	0.0190	0.0000	0.00%	AUD	4:10PM AEST	1.422M	-	969,136	12.502M
AIK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJX.AX	0.0110	0.0000	0.00%	AUD	4:10PM AEST	94,000	-	397,748	17.137M
ALA.AX	0.1150	-0.0050	-4.17%	AUD	4:10PM AEST	1.488M	-	2.107M	120.768M
APN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
APX.AX	0.6500	-0.0150	-2.26%	AUD	4:10PM AEST	2.076M	-	8.035M	144.547M
ASZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AUB.AX	29.92	-0.71	-2.32%	AUD	4:10PM AEST	178,064	-	311,799	3.244B
AWE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BGA.AX	4.2700	-0.1500	-3.39%	AUD	4:10PM AEST	358,661	-	749,563	1.301B
BOA.AX	0.0230	0.0000	0.00%	AUD	1:10PM AEST	104,861	-	132,232	2.837M
BOC.AX	0.6000	0.0000	0.00%	AUD	2:41PM AEST	59,815	-	72,464	240.637M
BRN.AX	0.2650	+0.0050	+1.92%	AUD	4:10PM AEST	3.346M	-	13.893M	502.379M
BRU.AX	0.0990	0.0000	0.00%	AUD	4:10PM AEST	121,152	-	369,678	66.463M
CAJ.AX	0.2500	-0.0050	-1.96%	AUD	4:10PM AEST	1.118M	-	1.864M	266.512M
CCF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CLX.AX	1.4100	-0.0220	-1.54%	AUD	4:10PM AEST	1.096M	-	43,505	112.795M
CMP.AX	0.2400	0.0000	0.00%	AUD	1:55PM AEST	38,403	-	15,045	42.519M
CYL.AX	0.8900	+0.0200	+2.30%	AUD	3:53PM AEST	334,912	-	480,599	197.187M
DDR.AX	9.25	-1.40	-13.15%	AUD	4:10PM AEST	937,623	-	688,720	1.668B
DTI.AX	0.0110	0.0000	0.00%	AUD	2:59PM AEST	18,334	-	2,015	4.917M
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EAX.AX	0.2100	0.0000	0.00%	AUD	3:57PM AEST	16,262	-	4,301	7.378M
ECG.AX	0.0180	0.0000	0.00%	AUD	11:07AM AEST	6,966	-	26,555	11.074M
EMH.AX	0.4200	0.0000	0.00%	AUD	11:32AM AEST	3,419	-	68,268	92.602M
EMU.AX	0.0330	+0.0030	+10.00%	AUD	3:29PM AEST	610,245	-	325,425	2.227M
EOS.AX	1.4900	-0.0500	-3.25%	AUD	4:10PM AEST	325,219	-	678,596	287.498M
EXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FLN.AX	0.1950	0.0000	0.00%	AUD	1:06PM AEST	1,780	-	53,036	88.205M
FMG.AX	26.94	+0.33	+1.24%	AUD	4:10PM AEST	6.576M	-	5.996M	82.947B
FRM.AX	0.1050	0.0000	0.00%	AUD	10:39AM AEST	4,593	-	18,992	15.105M
GCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GLH.AX	0.1000	-0.0050	-4.76%	AUD	11:43AM AEST	10,000	-	14,159	5.805M
GNX.AX	0.2650	-0.0050	-1.85%	AUD	4:10PM AEST	952,983	-	4.326M	367.073M
HCT.AX	0.0100	0.0000	0.00%	AUD	4:10PM AEDT	54,100	-	5,741	2.788M
HFA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HSN.AX	4.5200	-0.1100	-2.38%	AUD	4:10PM AEST	388,539	-	303,629	919.49M
HUB.AX	41.71	-0.45	-1.07%	AUD	4:10PM AEST	90,716	-	190,663	3.388B
IDT.AX	0.0990	0.0000	0.00%	AUD	1:54PM AEST	169,388	-	335,754	34.796M
ISX.AX	-	-	-	-	-	-	-	-	-
JKL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KNO.AX	0.0390	0.0000	0.00%	AUD	10:18AM AEST	12,821	-	202,674	8.429M
LHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MDC.AX	6.60	0.00	0.00%	AUD	12:59PM AEDT	49	-	0	15.071M
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MRC.AX	0.0220	-0.0010	-4.35%	AUD	11:54AM AEST	40,872	-	108,404	21.658M
NCC.AX	0.5300	+0.0100	+1.92%	AUD	2:23PM AEST	50,978	-	77,626	39.114M
OFX.AX	1.6050	-0.0150	-0.93%	AUD	4:10PM AEST	244,171	-	390,237	399.162M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PIQ.AX	1.0300	-0.0150	-1.44%	AUD	4:10PM AEST	201,098	-	278,952	134.82M
PRG.AX	1.1700	0.0000	0.00%	AUD	3:21PM AEST	20,000	-	10,335	135.23M
PSY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PTX.AX	0.0430	-0.0010	-2.27%	AUD	3:59PM AEST	416,982	-	1.102M	34.629M
RKN.AX	0.5300	+0.0050	+0.95%	AUD	3:36PM AEST	38,364	-	91,085	60.046M
RNT.AX	0.0250	0.0000	0.00%	AUD	12:36PM AEST	25,000	-	641,498	15.741M
RWD.AX	0.0240	0.0000	0.00%	AUD	12:38PM AEST	34,482	-	148,257	5.468M
RWH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SEN.AX	0.0160	+0.0010	+6.67%	AUD	4:10PM AEST	709,765	-	984,362	25.14M
SHJ.AX	0.6950	0.0000	0.00%	AUD	3:56PM AEST	2,637	-	80,777	120.417M
SLX.AX	6.55	-0.08	-1.21%	AUD	4:10PM AEST	362,487	-	677,569	1.551B
SNL.AX	22.00	+0.55	+2.56%	AUD	4:10PM AEST	42,106	-	19,356	935.136M
SPZ.AX	0.4600	0.0000	0.00%	AUD	3:45PM AEST	30,570	-	320,789	160.667M
SRH.AX	0.0510	0.0000	0.00%	AUD	11:17AM AEST	20,000	-	4,727	2.229M
STX.AX	0.2150	-0.0100	-4.44%	AUD	4:10PM AEST	20.496M	-	12.188M	615.066M
TOX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TRS.AX	3.7800	-0.1100	-2.83%	AUD	4:10PM AEST	61,394	-	34,682	145.535M
TZN.AX	0.0320	0.0000	0.00%	AUD	10:08AM AEST	450,516	-	42,281	67.73M
UNS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WCB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YOW.AX	0.0310	0.0000	0.00%	AUD	2:40PM AEST	15,625	-	874,670	7.11M
YPB.AX	0.0030	+0.0010	+50.00%	AUD	3:31PM AEST	5.259M	-	1.494M	2.424M
ZGL.AX	0.0480	-0.0020	-4.00%	AUD	12:27PM AEST	41,170	-	26,938	10.299M

ALL ORDS8,082.30-67.80(-0.83%)

AUD/USD0.6691+0.0011(+0.16%)

ASX 2007,814.40-66.90(-0.85%)

OIL80.00-0.06(-0.07%)

GOLD2,419.80+2.40(+0.10%)

Bitcoin AUD99,179.16-794.54(-0.79%)

ALL ORDS
8,082.30
-67.80(-0.83%)

AUD/USD
0.6691
+0.0011(+0.16%)

ASX 200
7,814.40
-66.90(-0.85%)

OIL
80.00
-0.06(-0.07%)

GOLD
2,419.80
+2.40(+0.10%)

Bitcoin AUD
99,179.16
-794.54(-0.79%)