1PG.AX,AAX.AX,AFG.AX,AGI.AX,AGR.AX,AIK.AX,AJX.AX,ALA.AX,APD.AX,APN.AX,APX.AX,ASL.AX,ASZ.AX,AUB.AX,AWE.AX,BBG.AX,BGA.AX,BKL.AX,BLA.AX,BLT.AX,BOA.AX,BOC.AX,BRN.AX,BRU.AX,BUG.AX,CAJ.AX,CCF.AX,CLX.AX,CMP.AX,CYL.AX,DDR.AX,DTI.AX,DYE.AX,EAX.AX,ECG.AX,EGO.AX,ELX.AX,EMH.AX,EMU.AX,EOS.AX,EXG.AX,FLN.AX,FMG.AX,FRM.AX,GBI.AX,GCS.AX,GLH.AX,GMA.AX,GNX.AX,HCT.AX,HFA.AX,HIL.AX,HSN.AX,HUB.AX,IDT.AX,ISD.AX,ISX.AX,JHL.AX,JKL.AX,JRL.AX,KNO.AX,LER.AX,LHC.AX,LNG.AX,MCR.AX,MDC.AX,MPO.AX,MRC.AX,NCC.AX,NEA.AX,NTC.AX,OFX.AX,PEH.AX,PIQ.AX,PRG.AX,PRT.AX,PSY.AX,PTX.AX,PXS.AX,RHP.AX,RKN.AX,RNT.AX,RWD.AX,RWH.AX,SEN.AX,SHJ.AX,SLX.AX,SNL.AX,SPZ.AX,SRH.AX,STX.AX,TOX.AX,TRS.AX,TZN.AX,UNS.AX,WCB.AX,YBR.AX,YOW.AX,YPB.AX,ZGL.AX | Stock prices

Mail

Australia markets open in 19 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6589
-0.0012(-0.18%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.32
-0.06(-0.08%)
GOLD
2,323.40
-0.80(-0.03%)
Bitcoin AUD
94,789.30
-1,125.05(-1.17%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AFG.AX	1.5050	+0.0050	+0.33%	AUD	4:10PM AEST	185,827	-	558,021	407.507M
AGI.AX	1.1600	-0.0100	-0.85%	AUD	4:10PM AEST	19,254	-	122,268	390.681M
AGR.AX	0.0190	0.0000	0.00%	AUD	4:10PM AEST	1.714M	-	951,405	12.502M
AIK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJX.AX	0.0110	-0.0010	-8.33%	AUD	3:33PM AEST	2.295M	-	373,477	10.534M
ALA.AX	0.1250	0.0000	0.00%	AUD	4:10PM AEST	652,270	-	2.352M	131.27M
APN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
APX.AX	0.6050	0.0000	0.00%	AUD	4:10PM AEST	3.924M	-	8.248M	134.54M
ASZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AUB.AX	29.36	+0.64	+2.23%	AUD	4:10PM AEST	187,383	-	293,884	3.183B
AWE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BGA.AX	4.4500	+0.0300	+0.68%	AUD	4:10PM AEST	499,094	-	782,292	1.356B
BOA.AX	0.0260	0.0000	0.00%	AUD	4:10PM AEST	79,074	-	151,109	3.207M
BOC.AX	0.6000	-0.0400	-6.25%	AUD	4:10PM AEST	132,826	-	80,449	240.637M
BRN.AX	0.2800	+0.0100	+3.70%	AUD	4:10PM AEST	13.55M	-	17.364M	530.816M
BRU.AX	0.0950	+0.0030	+3.26%	AUD	3:58PM AEST	261,943	-	378,295	63.778M
CAJ.AX	0.2400	0.0000	0.00%	AUD	4:10PM AEST	194,516	-	1.72M	255.852M
CCF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CLX.AX	1.4400	+0.0350	+2.49%	AUD	4:10PM AEST	14,024	-	28,256	115.195M
CMP.AX	0.2600	0.0000	0.00%	AUD	1:55PM AEST	11,476	-	15,181	46.062M
CYL.AX	0.8450	-0.0250	-2.87%	AUD	4:10PM AEST	649,058	-	452,751	187.217M
DDR.AX	10.84	+0.37	+3.53%	AUD	4:10PM AEST	324,717	-	657,503	1.955B
DTI.AX	0.0180	0.0000	0.00%	AUD	3:45PM AEST	105,708	-	1,724	8.046M
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EAX.AX	0.1700	0.0000	0.00%	AUD	10:50AM AEST	29	-	884	5.119M
ECG.AX	0.0170	0.0000	0.00%	AUD	1:39PM AEST	42,000	-	26,106	10.459M
EMH.AX	0.4000	0.0000	0.00%	AUD	10:06AM AEST	4,590	-	72,424	86.107M
EMU.AX	0.0260	+0.0040	+18.18%	AUD	2:52PM AEST	10,267	-	38,441	1.755M
EOS.AX	1.6250	+0.0300	+1.88%	AUD	4:10PM AEST	358,316	-	782,056	313.547M
EXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FLN.AX	0.2100	0.0000	0.00%	AUD	2:11PM AEST	22,400	-	52,376	94.99M
FMG.AX	26.78	+0.46	+1.75%	AUD	4:10PM AEST	3.899M	-	6.024M	82.455B
FRM.AX	0.1100	0.0000	0.00%	AUD	11:09AM AEST	93,007	-	21,488	15.824M
GCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GLH.AX	0.1150	0.0000	0.00%	AUD	4:10PM AEST	2,473	-	15,786	6.676M
GNX.AX	0.2650	0.0000	0.00%	AUD	4:10PM AEST	2.137M	-	4.126M	367.073M
HCT.AX	0.0100	0.0000	0.00%	AUD	4:10PM AEDT	54,100	-	8,916	2.788M
HFA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HSN.AX	4.7300	+0.0800	+1.72%	AUD	4:10PM AEST	154,594	-	319,307	962.21M
HUB.AX	41.43	+0.84	+2.07%	AUD	4:10PM AEST	116,194	-	190,918	3.365B
IDT.AX	0.0960	-0.0030	-3.03%	AUD	2:38PM AEST	113,000	-	329,078	33.742M
ISX.AX	-	-	-	-	-	-	-	-	-
JKL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KNO.AX	0.0410	-0.0040	-8.89%	AUD	1:14PM AEST	245,501	-	211,775	8.862M
LHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MDC.AX	6.60	0.00	0.00%	AUD	12:59PM AEDT	49	-	0	15.071M
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MRC.AX	0.0240	-0.0010	-4.00%	AUD	3:32PM AEST	162,214	-	122,109	23.627M
NCC.AX	0.5700	-0.0100	-1.72%	AUD	4:10PM AEST	52,253	-	70,813	42.066M
OFX.AX	1.5750	-0.0050	-0.32%	AUD	4:10PM AEST	74,300	-	428,992	391.701M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PIQ.AX	1.0550	-0.0350	-3.21%	AUD	4:10PM AEST	236,073	-	276,228	138.092M
PRG.AX	1.2000	0.0000	0.00%	AUD	1:56PM AEST	18,070	-	10,072	138.697M
PSY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PTX.AX	0.0450	-0.0010	-2.17%	AUD	3:42PM AEST	1.965M	-	1.165M	36.239M
RKN.AX	0.5350	0.0000	0.00%	AUD	2:50PM AEST	1,233	-	177,104	60.613M
RNT.AX	0.0290	-0.0010	-3.33%	AUD	4:10PM AEST	393,935	-	692,554	18.26M
RWD.AX	0.0250	0.0000	0.00%	AUD	2:41PM AEST	30,000	-	136,169	5.696M
RWH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SEN.AX	0.0150	-0.0010	-6.25%	AUD	3:59PM AEST	1.29M	-	964,245	23.569M
SHJ.AX	0.7600	-0.0200	-2.56%	AUD	2:26PM AEST	391,245	-	72,820	131.679M
SLX.AX	5.92	-0.05	-0.84%	AUD	4:10PM AEST	750,010	-	689,228	1.402B
SNL.AX	20.52	-0.33	-1.58%	AUD	4:10PM AEST	16,248	-	17,675	872.227M
SPZ.AX	0.4850	-0.0050	-1.02%	AUD	4:10PM AEST	43,354	-	336,626	169.399M
SRH.AX	0.0510	0.0000	0.00%	AUD	11:17AM AEST	20,000	-	4,727	2.229M
STX.AX	0.2250	+0.0100	+4.65%	AUD	4:10PM AEST	3.302M	-	16.015M	644.002M
TOX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TRS.AX	4.0200	-0.1100	-2.66%	AUD	4:10PM AEST	12,905	-	30,289	154.775M
TZN.AX	0.0380	0.0000	0.00%	AUD	4:10PM AEST	190,065	-	31,277	80.429M
UNS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WCB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YOW.AX	0.0290	0.0000	0.00%	AUD	3:51PM AEST	17,658	-	914,010	6.652M
YPB.AX	0.0020	0.0000	0.00%	AUD	3:39PM AEST	3.534M	-	1.358M	1.616M
ZGL.AX	0.0520	0.0000	0.00%	AUD	4:10PM AEST	425,172	-	20,604	11.157M

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6589
-0.0012(-0.18%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.32
-0.06(-0.08%)

GOLD
2,323.40
-0.80(-0.03%)

Bitcoin AUD
94,789.30
-1,125.05(-1.17%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6589-0.0012(-0.18%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.32-0.06(-0.08%)

GOLD2,323.40-0.80(-0.03%)

Bitcoin AUD94,789.30-1,125.05(-1.17%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6589
-0.0012(-0.18%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.32
-0.06(-0.08%)

GOLD
2,323.40
-0.80(-0.03%)

Bitcoin AUD
94,789.30
-1,125.05(-1.17%)