1PG.AX,A2M.AX,ABY.AX,AGI.AX,AHF.AX,AIK.AX,AJL.AX,AJQ.AX,APD.AX,APN.AX,AVH.AX,AWC.AX,BCI.AX,BDR.AX,BOK.AX,BPT.AX,BSL.AX,BWF.AX,BWR.AX,CAA.AX,CGH.AX,CGO.AX,CGR.AX,CIR.AX,COE.AX,CSE.AX,CTP.AX,DCC.AX,DKM.AX,DM1.AX,E88.AX,EMH.AX,EVM.AX,FFI.AX,FLN.AX,GLL.AX,GNG.AX,GNX.AX,GSS.AX,HIL.AX,HIT.AX,HZN.AX,ICQ.AX,IDT.AX,IGO.AX,ILU.AX,IMC.AX,IMD.AX,IPC.AX,IPD.AX,KTA.AX,LCE.AX,MAT.AX,MBE.AX,MEB.AX,MLX.AX,MND.AX,MRM.AX,MYE.AX,MZI.AX,NDO.AX,NHH.AX,NPX.AX,ORE.AX,OTC.AX,OZL.AX,PAN.AX,PDN.AX,PDZ.AX,PEN.AX,PGC.AX,PIQ.AX,PLS.AX,PNL.AX,POK.AX,PRU.AX,RFL.AX,RFN.AX,RFX.AX,RHP.AX,RLE.AX,RSG.AX,SBM.AX,SFL.AX,SLM.AX,SLX.AX,SRF.AX,STO.AX,SVA.AX,SXY.AX,SYR.AX,TCH.AX,TOU.AX,TRG.AX,UCM.AX,UGL.AX,UNS.AX,VMY.AX,WHE.AX,WOR.AX | Stock prices

Mail

Australia markets open in 4 hours 36 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6679
+0.0024(+0.35%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.15
-2.84(-3.69%)
GOLD
2,368.80
+23.00(+0.98%)
Bitcoin AUD
103,602.63
+2,555.73(+2.53%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
1PG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
A2M.AX	7.12	5.147B	2.321M	0.25	28.48	-	-	-	-	-	0.00	-	4.28
ABY.AX	1.0850	101.944M	48,515	0.04	27.13	-	-	-	-	-	0.00	-	2.68
AGI.AX	0.8850	298.063M	133,704	0.08	11.06	-	04 Oct 2018	0.00	-	-	0.00	-	0.94
AHF.AX	0.0140	9.049M	448,965	0.00	-	-	-	-	-	-	0.00	-	0.29
AIK.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AJL.AX	0.0110	15.133M	409,491	-	-	-	01 Sept 2009	0.00	-	-	0.00	-	-0.26
AJQ.AX	0.1000	10.312M	0	0.00	-	-	-	-	-	-	0.00	-	0.23
APN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AVH.AX	2.8700	373.975M	375,422	-0.75	-3.83	-	-	-	-	-	0.00	-	2.27
AWC.AX	1.8900	5.484B	13.476M	0.11	17.18	-	26 Aug 2022	0.00	-	-	0.00	-	3.83
BCI.AX	0.2370	683.608M	591,145	0.00	-	-	01 Sept 2014	0.00	-	-	0.00	-	0.68
BOK.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BPT.AX	1.6800	3.833B	8.406M	0.23	7.30	-	28 Feb 2024	0.04	0.04	2.38%	0.04	2.39%	1.10
BSL.AX	21.62	9.545B	1.487M	2.07	10.44	-	23 Feb 2024	0.50	0.50	2.31%	0.50	2.37%	0.92
BWF.AX	0.3600	61.912M	34,722	-	-	-	12 Mar 2024	0.05	0.05	13.89%	0.05	13.33%	0.79
CAA.AX	9.35	164.513M	17,360	1.41	6.63	-	29 Feb 2024	0.70	0.70	7.49%	0.55	5.82%	0.81
CGH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CGO.AX	0.1100	4.609M	14,369	-	-	-	16 Mar 2023	0.01	0.01	12.63%	0.00	-	1.62
CGR.AX	0.1750	15.886M	726,819	-	-	-	-	0.00	-	-	0.00	-	-
CIR.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
COE.AX	0.2300	607.209M	6.221M	0.01	23.00	-	-	-	-	-	0.00	-	1.39
CSE.AX	0.1550	20.809M	0	-	-	-	11 Apr 2024	-	-	-	0.00	-	1.44
CTP.AX	0.0630	46.629M	500,242	0.00	-	-	-	-	-	-	0.00	-	1.37
DCC.AX	0.0520	45.053M	3.092M	0.02	2.60	-	24 Aug 2005	0.00	-	-	0.00	-	1.41
DKM.AX	0.1250	15.302M	17,867	-	-	-	-	-	-	-	0.00	-	1.13
DM1.AX	0.0210	5.574M	1.248M	-	-	-	-	-	-	-	0.00	-	0.18
E88.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EMH.AX	0.3900	85.627M	56,830	-	-	-	-	-	-	-	0.00	-	1.99
EVM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
FFI.AX	4.1000	44.2M	1,239	0.22	18.64	-	29 Sept 2023	0.10	0.20	4.88%	0.10	2.44%	0.99
FLN.AX	0.1800	81.186M	42,278	0.00	-	-	-	-	-	-	0.00	-	3.53
GLL.AX	0.0250	8.494M	227,805	-	-	-	-	-	-	-	0.00	-	3.57
GNG.AX	2.1400	357.183M	126,507	0.22	9.73	-	04 Mar 2024	0.19	0.18	8.41%	0.19	8.76%	6.06
GNX.AX	0.2700	373.999M	4.515M	-0.01	-27.00	-	-	-	-	-	0.00	-	1.94
GSS.AX	0.7300	136.162M	106,985	-0.04	-18.25	-	-	-	-	-	0.00	-	2.59
HIT.AX	1.8800	79.524M	6,666	-	-	-	04 Mar 2024	0.10	0.10	5.32%	0.10	5.31%	9.69
HZN.AX	0.1700	275.125M	1.62M	0.01	17.00	-	18 Apr 2024	0.02	0.04	20.59%	0.02	13.53%	2.98
IDT.AX	0.1000	35.148M	369,660	0.00	-	-	12 Apr 2010	0.00	-	-	0.00	-	1.52
IGO.AX	7.14	5.407B	4.318M	0.43	16.60	-	12 Mar 2024	0.58	0.55	7.70%	0.55	7.87%	1.50
ILU.AX	7.28	3.115B	1.833M	0.67	10.87	-	05 Mar 2024	0.23	0.07	0.96%	0.07	0.98%	1.44
IMC.AX	0.0900	20.502M	1.443M	-	-	-	-	-	-	-	0.00	-	1.17
IMD.AX	2.2000	1.123B	1.009M	0.11	20.00	-	13 Mar 2024	0.04	0.04	1.64%	0.04	1.62%	2.03
IPC.AX	1.2550	6.673M	15	-	-	-	03 Oct 2023	0.06	0.06	4.98%	0.06	5.02%	0.81
IPD.AX	0.0760	153.755M	1.938M	-0.01	-7.60	-	-	-	-	-	0.00	-	3.04
KTA.AX	0.0170	8.026M	2.827M	-	-	-	-	-	-	-	0.00	-	2.83
LCE.AX	0.5150	16.122M	204	-	-	-	03 Oct 2023	0.01	0.01	2.82%	0.01	2.91%	0.85
MAT.AX	0.0270	14.863M	259,090	-	-	-	30 May 2016	-	-	-	0.00	-	1.04
MBE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MLX.AX	0.4700	425.922M	3.36M	0.12	3.92	-	06 Sept 2017	0.00	-	-	0.00	-	1.28
MND.AX	13.60	1.325B	255,004	0.74	18.38	-	06 Mar 2024	0.49	0.50	3.68%	0.50	3.62%	2.93
MRM.AX	2.6500	1.004B	3.291M	0.23	11.52	-	04 Sept 2015	0.00	-	-	0.00	-	1.83
MYE.AX	0.2700	82.762M	157,623	0.06	4.50	-	23 Sept 2021	0.00	-	-	0.00	-	1.86
NDO.AX	0.9050	206.403M	166,848	-	-	-	-	-	-	-	0.00	-	-
NHH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
NPX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
OTC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
PAN.AX	0.0350	103.938M	0	0.01	3.50	-	24 Mar 2015	0.00	-	-	0.00	-	0.51
PDN.AX	15.83	4.725B	1.708M	0.77	20.56	-	-	-	-	-	0.00	-	9.86
PEN.AX	0.1150	320.168M	11.296M	0.01	11.50	-	-	-	-	-	0.00	-	1.74
PGC.AX	0.3900	260.469M	1.505M	0.02	19.50	-	18 Sept 2023	0.01	0.01	3.08%	0.01	1.54%	1.04
PIQ.AX	0.9850	128.93M	268,296	-0.04	-24.62	-	-	-	-	-	0.00	-	22.39
PLS.AX	3.8200	11.497B	19.33M	0.13	29.38	-	05 Sept 2023	0.25	0.28	7.33%	0.14	3.69%	3.59
POK.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
PRU.AX	2.3200	3.187B	4.914M	0.29	8.00	-	07 Mar 2024	0.02	0.04	1.61%	0.03	1.40%	2.23
RFL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
RFX.AX	0.1000	26.428M	405,774	0.00	-	-	-	-	-	-	0.00	-	3.23
RSG.AX	0.5400	1.15B	9.778M	0.09	6.00	-	31 Aug 2018	0.00	-	-	0.00	-	1.95
SBM.AX	0.2250	184.043M	7.121M	-0.01	-22.50	-	08 Sept 2021	0.00	-	-	0.00	-	0.53
SLM.AX	0.1100	9.683M	183,974	-	-	-	-	-	-	-	0.00	-	0.80
SLX.AX	6.13	1.452B	660,947	-0.01	-613.00	-	-	-	-	-	0.00	-	10.34
SRF.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
STO.AX	7.67	24.91B	7.536M	0.63	12.17	-	26 Feb 2024	0.24	0.40	5.24%	0.26	3.43%	1.63
SYR.AX	0.4700	486.398M	4.425M	0.00	-	-	-	-	-	-	0.00	-	0.90
TCH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TOU.AX	0.0360	45.725M	86,292	-0.42	-0.09	-	-	-	-	-	0.00	-	0.67
TRG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
UCM.AX	0.0210	5.136M	26,017	-	-	-	-	-	-	-	0.00	-	1.91
UGL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
UNS.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
WHE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
WOR.AX	14.63	7.719B	2.426M	0.92	15.90	-	05 Mar 2024	0.50	0.50	3.42%	0.50	3.41%	1.42

ALL ORDS8,024.10+53.30(+0.67%)

AUD/USD0.6679+0.0024(+0.35%)

ASX 2007,761.00+59.30(+0.77%)

OIL74.15-2.84(-3.69%)

GOLD2,368.80+23.00(+0.98%)

Bitcoin AUD103,602.63+2,555.73(+2.53%)

ALL ORDS
8,024.10
+53.30(+0.67%)

AUD/USD
0.6679
+0.0024(+0.35%)

ASX 200
7,761.00
+59.30(+0.77%)

OIL
74.15
-2.84(-3.69%)

GOLD
2,368.80
+23.00(+0.98%)

Bitcoin AUD
103,602.63
+2,555.73(+2.53%)