1PG.AX,AAX.AX,AFG.AX,AGI.AX,AGR.AX,AIK.AX,AJX.AX,ALA.AX,APD.AX,APN.AX,APX.AX,ASL.AX,ASZ.AX,AUB.AX,AWE.AX,BBG.AX,BGA.AX,BKL.AX,BLA.AX,BLT.AX,BOA.AX,BOC.AX,BRN.AX,BRU.AX,BUG.AX,CAJ.AX,CCF.AX,CLX.AX,CMP.AX,CYL.AX,DDR.AX,DTI.AX,DYE.AX,EAX.AX,ECG.AX,EGO.AX,ELX.AX,EMH.AX,EMU.AX,EOS.AX,EXG.AX,FLN.AX,FMG.AX,FRM.AX,GBI.AX,GCS.AX,GLH.AX,GMA.AX,GNX.AX,HCT.AX,HFA.AX,HIL.AX,HSN.AX,HUB.AX,IDT.AX,ISD.AX,ISX.AX,JHL.AX,JKL.AX,JRL.AX,KNO.AX,LER.AX,LHC.AX,LNG.AX,MCR.AX,MDC.AX,MPO.AX,MRC.AX,NCC.AX,NEA.AX,NTC.AX,OFX.AX,PEH.AX,PIQ.AX,PRG.AX,PRT.AX,PSY.AX,PTX.AX,PXS.AX,RHP.AX,RKN.AX,RNT.AX,RWD.AX,RWH.AX,SEN.AX,SHJ.AX,SLX.AX,SNL.AX,SPZ.AX,SRH.AX,STX.AX,TOX.AX,TRS.AX,TZN.AX,UNS.AX,WCB.AX,YBR.AX,YOW.AX,YPB.AX,ZGL.AX | Stock prices

Mail

Australia markets close in 4 hours 28 minutes

ALL ORDS
8,068.50
+3.00(+0.04%)
ASX 200
7,798.50
+5.20(+0.07%)
AUD/USD
0.6578
-0.0023(-0.35%)
OIL
78.09
-0.29(-0.37%)
GOLD
2,317.90
-6.30(-0.27%)
Bitcoin AUD
95,177.88
-1,850.23(-1.91%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AFG.AX	1.5050	0.0000	0.00%	AUD	11:23AM AEST	11,715	-	551,228	407.507M
AGI.AX	1.1700	+0.0100	+0.86%	AUD	10:50AM AEST	27,185	-	123,926	394.049M
AGR.AX	0.0190	0.0000	0.00%	AUD	4:10PM AEST	1.714M	-	961,761	12.502M
AIK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJX.AX	0.0110	0.0000	0.00%	AUD	11:13AM AEST	1.473M	-	373,477	10.534M
ALA.AX	0.1250	0.0000	0.00%	AUD	10:49AM AEST	49,537	-	2.368M	131.27M
APN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
APX.AX	0.6000	-0.0050	-0.83%	AUD	11:21AM AEST	979,500	-	8.248M	133.428M
ASZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AUB.AX	30.09	+0.73	+2.49%	AUD	11:24AM AEST	62,061	-	293,884	3.262B
AWE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BGA.AX	4.4400	-0.0100	-0.22%	AUD	11:23AM AEST	56,878	-	782,292	1.353B
BOA.AX	0.0260	0.0000	0.00%	AUD	4:10PM AEST	79,074	-	153,586	3.207M
BOC.AX	0.6000	0.0000	0.00%	AUD	10:00AM AEST	4,982	-	79,395	240.637M
BRN.AX	0.2900	+0.0100	+3.57%	AUD	11:23AM AEST	2.514M	-	17.364M	549.773M
BRU.AX	0.0950	0.0000	0.00%	AUD	3:58PM AEST	261,943	-	381,755	63.778M
CAJ.AX	0.2400	0.0000	0.00%	AUD	10:49AM AEST	222,133	-	1.72M	255.852M
CCF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CLX.AX	1.4400	0.0000	0.00%	AUD	4:10PM AEST	14,024	-	28,715	115.195M
CMP.AX	0.2600	0.0000	0.00%	AUD	1:55PM AEST	11,476	-	15,181	46.062M
CYL.AX	0.8500	+0.0050	+0.59%	AUD	11:19AM AEST	111,526	-	452,751	188.324M
DDR.AX	10.98	+0.14	+1.29%	AUD	11:23AM AEST	99,447	-	667,021	1.98B
DTI.AX	0.0180	0.0000	0.00%	AUD	3:45PM AEST	105,708	-	1,724	8.046M
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EAX.AX	0.2050	+0.0350	+20.59%	AUD	11:18AM AEST	11,022	-	868	6.173M
ECG.AX	0.0170	0.0000	0.00%	AUD	1:39PM AEST	42,000	-	26,106	10.459M
EMH.AX	0.4200	+0.0200	+5.00%	AUD	11:15AM AEST	33,092	-	72,424	90.413M
EMU.AX	0.0250	-0.0010	-3.85%	AUD	10:52AM AEST	13,668	-	33,934	1.687M
EOS.AX	1.5750	-0.0500	-3.08%	AUD	11:22AM AEST	37,149	-	782,056	303.899M
EXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FLN.AX	0.2100	0.0000	0.00%	AUD	10:02AM AEST	1,711	-	52,376	94.99M
FMG.AX	26.63	-0.15	-0.56%	AUD	11:24AM AEST	860,518	-	6.024M	81.993B
FRM.AX	0.1100	0.0000	0.00%	AUD	11:09AM AEST	93,007	-	21,549	15.824M
GCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GLH.AX	0.1150	0.0000	0.00%	AUD	4:10PM AEST	2,473	-	16,040	6.676M
GNX.AX	0.2670	+0.0020	+0.75%	AUD	11:16AM AEST	1.449M	-	4.126M	369.843M
HCT.AX	0.0100	0.0000	0.00%	AUD	4:10PM AEDT	54,100	-	8,576	2.788M
HFA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HSN.AX	4.6900	-0.0400	-0.85%	AUD	11:09AM AEST	45,838	-	319,307	954.073M
HUB.AX	41.88	+0.44	+1.07%	AUD	11:23AM AEST	17,233	-	190,918	3.401B
IDT.AX	0.0960	0.0000	0.00%	AUD	11:10AM AEST	41,021	-	334,266	33.742M
ISX.AX	-	-	-	-	-	-	-	-	-
JKL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KNO.AX	0.0400	-0.0010	-2.44%	AUD	11:11AM AEST	28,334	-	211,775	8.646M
LHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MDC.AX	6.60	0.00	0.00%	AUD	12:59PM AEDT	49	-	0	15.071M
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MRC.AX	0.0230	-0.0010	-4.17%	AUD	10:04AM AEST	200,000	-	122,109	22.643M
NCC.AX	0.5700	0.0000	0.00%	AUD	4:10PM AEST	52,253	-	70,967	42.066M
OFX.AX	1.5750	0.0000	0.00%	AUD	4:10PM AEST	74,300	-	426,291	391.701M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PIQ.AX	1.1150	+0.0600	+5.69%	AUD	10:11AM AEST	9,993	-	276,228	145.946M
PRG.AX	1.2000	0.0000	0.00%	AUD	1:56PM AEST	18,070	-	10,072	138.697M
PSY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PTX.AX	0.0450	0.0000	0.00%	AUD	11:22AM AEST	197,438	-	1.181M	36.239M
RKN.AX	0.5350	0.0000	0.00%	AUD	2:50PM AEST	1,233	-	179,737	60.613M
RNT.AX	0.0270	-0.0020	-6.90%	AUD	10:47AM AEST	519,043	-	692,554	17.001M
RWD.AX	0.0240	-0.0010	-4.00%	AUD	10:26AM AEST	10,000	-	138,438	5.468M
RWH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SEN.AX	0.0150	0.0000	0.00%	AUD	3:59PM AEST	1.29M	-	979,145	23.569M
SHJ.AX	0.7600	0.0000	0.00%	AUD	11:24AM AEST	4	-	73,830	131.679M
SLX.AX	5.87	-0.05	-0.84%	AUD	11:23AM AEST	119,343	-	689,228	1.39B
SNL.AX	20.68	+0.16	+0.78%	AUD	11:04AM AEST	3,660	-	17,675	879.028M
SPZ.AX	0.4650	-0.0200	-4.12%	AUD	10:40AM AEST	12,781	-	336,626	162.414M
SRH.AX	0.0510	0.0000	0.00%	AUD	11:17AM AEST	20,000	-	4,727	2.229M
STX.AX	0.2170	-0.0080	-3.56%	AUD	11:21AM AEST	1.47M	-	14.728M	621.104M
TOX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TRS.AX	4.0400	+0.0200	+0.50%	AUD	11:20AM AEST	19,283	-	30,289	155.545M
TZN.AX	0.0380	0.0000	0.00%	AUD	4:10PM AEST	190,065	-	27,007	80.429M
UNS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WCB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YOW.AX	0.0290	0.0000	0.00%	AUD	3:51PM AEST	17,658	-	914,010	6.652M
YPB.AX	0.0020	0.0000	0.00%	AUD	10:09AM AEST	450,800	-	1.369M	1.616M
ZGL.AX	0.0520	0.0000	0.00%	AUD	4:10PM AEST	425,172	-	20,604	11.157M

ALL ORDS
8,068.50
+3.00(+0.04%)

ASX 200
7,798.50
+5.20(+0.07%)

AUD/USD
0.6578
-0.0023(-0.35%)

OIL
78.09
-0.29(-0.37%)

GOLD
2,317.90
-6.30(-0.27%)

Bitcoin AUD
95,177.88
-1,850.23(-1.91%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS8,068.50+3.00(+0.04%)

ASX 2007,798.50+5.20(+0.07%)

AUD/USD0.6578-0.0023(-0.35%)

OIL78.09-0.29(-0.37%)

GOLD2,317.90-6.30(-0.27%)

Bitcoin AUD95,177.88-1,850.23(-1.91%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
8,068.50
+3.00(+0.04%)

ASX 200
7,798.50
+5.20(+0.07%)

AUD/USD
0.6578
-0.0023(-0.35%)

OIL
78.09
-0.29(-0.37%)

GOLD
2,317.90
-6.30(-0.27%)

Bitcoin AUD
95,177.88
-1,850.23(-1.91%)