Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00007500 | 2024-05-01 10:25AM EDT | 2024-05-17 | 4.40 | 3.50 | 6.50 | 0.00 | - | 1 | 50 | 345.12% |
| ZYXI240816C00007500 | 2024-04-12 3:51PM EDT | 2024-08-16 | 5.00 | 3.90 | 4.50 | 0.00 | - | 2 | 3 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00007500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 761 | 110.94% |
© 2024 Yahoo. All rights reserved.