Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00005000 | 2024-03-14 3:59PM EDT | 2024-05-17 | 7.20 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 551.17% |
| ZYXI240816C00005000 | 2023-12-22 3:52PM EDT | 2024-08-16 | 6.00 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 120.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00005000 | 2024-03-15 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 203.13% |
| ZYXI240816P00005000 | 2024-03-18 12:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 15 | 100.78% |
© 2024 Yahoo. All rights reserved.