Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816C00010000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 61.04% |
| ZYXI241115C00010000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 1.30 | 1.40 | 3.50 | 0.00 | - | 8 | 7 | 88.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240621P00010000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 30 | 56.84% |
| ZYXI240816P00010000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 0.63 | 0.25 | 2.95 | 0.00 | - | 2 | 10 | 91.31% |
| ZYXI241115P00010000 | 2024-05-28 11:23AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 69.34% |
© 2024 Yahoo. All rights reserved.