Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 34 minutes
ALL ORDS
7,967.10
-7.70
(-0.10%)
ASX 200
7,719.20
-5.10
(-0.07%)
AUD/USD
0.6616
-0.0001
(-0.02%)
OIL
78.26
-0.19
(-0.24%)
GOLD
2,340.80
-8.30
(-0.35%)
Bitcoin AUD
100,931.28
+906.89
(+0.91%)
Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.99
-0.14
(-1.53%)
At close: 04:00PM EDT
8.99
0.00
(0.00%)
After hours:
04:05PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
21 June 2024
19 July 2024
16 August 2024
15 November 2024
In the money
Show
:
List
Straddle
Calls
16 August 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
2.50
0.25
0.00
-
-
1
6.00
0.00
-
2
2
5.00
0.10
0.00
-
4
19
5.00
0.00
-
2
3
7.50
0.30
0.00
-
4
7
0.60
-0.20
-25.00%
2
16
10.00
0.63
0.00
-
2
10
0.10
0.00
-
5
97
12.50
-
-
-
-
-
0.50
0.00
-
1
161
15.00
-
-
-
-
-
0.35
0.00
-
1
109
17.50
-
-
-
-
-
0.50
0.00
-
2
2
20.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.