Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,911.94
-1,958.44(-2.11%)

Zynex, Inc. (ZYXI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.32

+0.29

(+3.21%)

At close: 04:00PM EDT

9.32

-0.00

(-0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2.50	0.25	0.00	-	-	1
6.00	0.00	-	2	2	5.00	0.10	0.00	-	4	19
5.00	0.00	-	2	3	7.50	0.40	0.00	-	1	8
0.40	0.00	-	1	32	10.00	0.63	0.00	-	2	10
0.12	+0.02	+20.00%	14	98	12.50	-	-	-	-	-
0.50	0.00	-	1	161	15.00	-	-	-	-	-
0.35	0.00	-	1	109	17.50	-	-	-	-	-
0.50	0.00	-	2	2	20.00	-	-	-	-	-