Australia markets closed

Zynex, Inc. (ZYXI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.32+0.29 (+3.21%)
At close: 04:00PM EDT
9.32 -0.00 (-0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.250.00--1
6.000.00-225.000.100.00-419
5.000.00-237.500.400.00-18
0.400.00-13210.000.630.00-210
0.12+0.02+20.00%149812.50-----
0.500.00-116115.00-----
0.350.00-110917.50-----
0.500.00-2220.00-----