Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816C00005000 | 2023-12-22 3:52PM EDT | 5.00 | 6.00 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 474.41% |
| ZYXI240816C00007500 | 2024-04-12 3:51PM EDT | 7.50 | 5.00 | 2.95 | 3.50 | 0.00 | - | 2 | 3 | 222.66% |
| ZYXI240816C00010000 | 2024-06-21 3:24PM EDT | 10.00 | 0.50 | 0.10 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ZYXI240816C00012500 | 2024-06-12 10:12AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 97 | 69.92% |
| ZYXI240816C00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 132.03% |
| ZYXI240816C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 109 | 141.21% |
| ZYXI240816C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 154.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816P00002500 | 2024-03-07 2:23PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 228.13% |
| ZYXI240816P00005000 | 2024-06-13 3:10PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 105.47% |
| ZYXI240816P00007500 | 2024-06-24 2:55PM EDT | 7.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 8 | 57.81% |
| ZYXI240816P00010000 | 2024-05-06 3:35PM EDT | 10.00 | 0.63 | 0.40 | 3.10 | 0.00 | - | 2 | 10 | 64.84% |
© 2024 Yahoo. All rights reserved.