Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 15 | 77 | 2024-05-17 | 1.20 | 0.00 | - | 10 | 33 |
| 0.49 | -0.06 | -10.91% | 2 | 68 | 2024-06-21 | - | - | - | - | - |
| 0.80 | -0.06 | -6.98% | 5 | 307 | 2024-07-19 | 2.25 | 0.00 | - | 10 | 242 |
| 1.40 | +0.55 | +64.71% | 10 | 41 | 2024-10-18 | 2.75 | 0.00 | - | 3 | 91 |
© 2024 Yahoo. All rights reserved.