Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00007500 | 2024-04-19 9:48AM EDT | 7.50 | 1.60 | 1.40 | 4.60 | 0.00 | - | 1 | 1 | 306.64% |
| ZYME240517C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 77 | 51.95% |
| ZYME240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 104.30% |
| ZYME240517C00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 246.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00007500 | 2024-04-10 10:08AM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 5 | 103.13% |
| ZYME240517P00010000 | 2024-04-15 12:49PM EDT | 10.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 10 | 33 | 130.08% |
© 2024 Yahoo. All rights reserved.