Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME241018C00007500 | 2024-04-25 12:56PM EDT | 7.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZYME241018C00010000 | 2024-04-29 3:57PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZYME241018C00012500 | 2024-04-26 10:53AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZYME241018C00015000 | 2024-03-01 11:23AM EDT | 15.00 | 2.45 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 96.39% |
| ZYME241018C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZYME241018C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 1.00 | 0.05 | 2.55 | 0.00 | - | 2 | 4 | 141.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME241018P00007500 | 2024-04-26 1:43PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZYME241018P00010000 | 2024-04-26 9:43AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.