Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719C00002500 | 2024-01-02 11:04AM EDT | 2.50 | 8.20 | 6.90 | 10.20 | 0.00 | - | 3 | 8 | 856.25% |
| ZYME240719C00005000 | 2024-02-08 4:09PM EDT | 5.00 | 6.60 | 4.90 | 7.70 | 0.00 | - | 10 | 1 | 376.56% |
| ZYME240719C00007500 | 2024-04-01 12:16PM EDT | 7.50 | 2.75 | 1.45 | 2.25 | 0.00 | - | 2 | 27 | 73.93% |
| ZYME240719C00010000 | 2024-04-25 11:28AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZYME240719C00012500 | 2024-04-26 2:49PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZYME240719C00015000 | 2024-04-23 11:36AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZYME240719C00017500 | 2024-03-20 11:10AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 84.38% |
| ZYME240719C00020000 | 2024-02-28 12:16PM EDT | 20.00 | 0.54 | 0.05 | 2.10 | 0.00 | - | 1 | 9 | 192.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719P00007500 | 2024-04-22 2:32PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZYME240719P00010000 | 2024-04-25 12:26PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZYME240719P00012500 | 2024-01-23 2:09PM EDT | 12.50 | 3.20 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZYME240719P00015000 | 2024-01-23 3:32PM EDT | 15.00 | 5.00 | 3.10 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.