Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240621C00010000 | 2024-05-28 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 157 | 171.48% |
| ZYME240621C00012500 | 2024-05-31 11:15AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 173.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240621P00007500 | 2024-06-04 10:40AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 206.25% |
© 2024 Yahoo. All rights reserved.