Zurn Elkay Water Solutions Corporation (ZWS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240517C00027500 | 2024-04-22 11:20AM EDT | 27.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZWS240517C00030000 | 2024-04-25 12:51PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZWS240517C00032500 | 2024-05-06 10:49AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZWS240517C00035000 | 2024-04-24 9:54AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZWS240517C00037500 | 2024-04-03 9:31AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240517P00020000 | 2023-10-17 9:39AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ZWS240517P00027500 | 2024-04-09 11:05AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZWS240517P00030000 | 2024-04-24 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.