Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240719C00007500 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 13 | 21 | 182.03% |
| ZVRA240816C00007500 | 2024-07-02 11:49AM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | -0.02 | -6.45% | 2 | 5,221 | 155.47% |
| ZVRA241115C00007500 | 2024-07-01 10:13AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 3,604 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816P00007500 | 2024-03-07 2:06PM EDT | 2024-08-16 | 1.80 | 2.25 | 3.30 | 0.00 | - | 100 | 107 | 139.45% |
| ZVRA241115P00007500 | 2024-05-17 9:34AM EDT | 2024-11-15 | 3.00 | 2.90 | 3.60 | 0.00 | - | 10 | 20 | 73.83% |
© 2024 Yahoo. All rights reserved.