Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240719C00005000 | 2024-07-03 12:54PM EDT | 5.00 | 0.17 | 0.10 | 0.35 | +0.07 | +70.00% | 100 | 422 | 128.52% |
| ZVRA240719C00007500 | 2024-06-17 10:00AM EDT | 7.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 13 | 21 | 199.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240719P00005000 | 2024-06-26 2:42PM EDT | 5.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 23 | 23 | 122.66% |
© 2024 Yahoo. All rights reserved.