Australia markets open in 7 hours 13 minutes

Zevra Therapeutics, Inc. (ZVRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3950-0.1150 (-2.55%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZVRA240719C000050002024-07-01 3:31PM EDT2024-07-190.150.050.400.00-31418112.50%
ZVRA240816C000050002024-07-01 12:03PM EDT2024-08-160.700.500.700.00-11,357132.03%
ZVRA241115C000050002024-07-02 11:39AM EDT2024-11-151.080.901.25-0.12-10.00%18793120.90%
ZVRA250221C000050002024-07-02 11:09AM EDT2025-02-211.400.801.40+0.10+7.69%2194.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZVRA240719P000050002024-06-26 2:42PM EDT2024-07-190.550.000.850.00-2323117.97%
ZVRA240816P000050002024-07-02 10:41AM EDT2024-08-161.100.901.30+0.30+37.50%2191115.23%
ZVRA241115P000050002024-07-02 10:51AM EDT2024-11-151.501.301.70+0.20+15.38%3314104.10%
ZVRA250221P000050002024-06-20 9:32AM EDT2025-02-211.750.002.150.00--1127.34%