Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZVRA240719C00005000 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 31 | 418 | 112.50% |
ZVRA240816C00005000 | 2024-07-01 12:03PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 1,357 | 132.03% |
ZVRA241115C00005000 | 2024-07-02 11:39AM EDT | 2024-11-15 | 1.08 | 0.90 | 1.25 | -0.12 | -10.00% | 18 | 793 | 120.90% |
ZVRA250221C00005000 | 2024-07-02 11:09AM EDT | 2025-02-21 | 1.40 | 0.80 | 1.40 | +0.10 | +7.69% | 2 | 1 | 94.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZVRA240719P00005000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.85 | 0.00 | - | 23 | 23 | 117.97% |
ZVRA240816P00005000 | 2024-07-02 10:41AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.30 | +0.30 | +37.50% | 2 | 191 | 115.23% |
ZVRA241115P00005000 | 2024-07-02 10:51AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.70 | +0.20 | +15.38% | 3 | 314 | 104.10% |
ZVRA250221P00005000 | 2024-06-20 9:32AM EDT | 2025-02-21 | 1.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 127.34% |