Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816C00002500 | 2024-06-06 10:07AM EDT | 2024-08-16 | 1.95 | 0.30 | 4.50 | -0.60 | -23.53% | 1 | 600 | 317.97% |
| ZVRA241115C00002500 | 2024-04-01 2:23PM EDT | 2024-11-15 | 3.00 | 2.20 | 5.00 | 0.00 | - | - | 20 | 421.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816P00002500 | 2024-02-13 4:31PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| ZVRA241115P00002500 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.