Zevia PBC (ZVIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240621C00002500 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 211 | 50.00% |
| ZVIA240816C00002500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| ZVIA241115C00002500 | 2024-05-15 9:35AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 599 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240816P00002500 | 2024-03-08 2:46PM EDT | 2024-08-16 | 1.19 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 0.00% |
| ZVIA241115P00002500 | 2024-05-06 1:05PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.75 | 0.00 | - | - | 45 | 174.22% |
© 2024 Yahoo. All rights reserved.