Zevia PBC (ZVIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517C00002500 | 2024-04-23 11:45AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 300.00% |
| ZVIA240517C00005000 | 2023-11-17 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 63 | 487.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517P00002500 | 2024-04-23 9:41AM EDT | 2.50 | 1.45 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 693.75% |
| ZVIA240517P00005000 | 2024-03-26 3:39PM EDT | 5.00 | 4.00 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 1,265.63% |
© 2024 Yahoo. All rights reserved.