Zevia PBC (ZVIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240621C00002500 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 239 | 50.00% |
| ZVIA240719C00002500 | 2024-05-24 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZVIA240816C00002500 | 2024-05-31 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 50.00% |
| ZVIA241115C00002500 | 2024-05-31 12:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240816P00002500 | 2024-03-08 2:46PM EDT | 2024-08-16 | 1.19 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 0.00% |
| ZVIA241115P00002500 | 2024-05-06 1:05PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.