Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00012000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 16 | 796 | 58.40% |
| ZUO240920C00012000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.90 | 0.00 | - | 4 | 177 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 2024-06-21 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 146.78% |
| ZUO240920P00012000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 1.99 | 1.35 | 2.25 | 0.00 | - | 4 | 4 | 50.20% |
© 2024 Yahoo. All rights reserved.