Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 0 | 246.88% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 2.65 | 3.10 | 0.00 | - | - | 1 | 135.16% |
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 8.00 | 1.80 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 98.44% |
| ZUO240517C00009000 | 2024-04-29 10:05AM EDT | 9.00 | 1.20 | 0.75 | 1.50 | 0.00 | - | 1 | 259 | 89.26% |
| ZUO240517C00010000 | 2024-05-01 3:02PM EDT | 10.00 | 0.47 | 0.20 | 0.35 | 0.00 | - | 2 | 341 | 57.03% |
| ZUO240517C00011000 | 2024-05-01 1:42PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 92 | 52.34% |
| ZUO240517C00012000 | 2024-04-26 9:53AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 137.89% |
| ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 363 | 61.52% |
| ZUO240517P00010000 | 2024-04-30 1:30PM EDT | 10.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 3 | 3 | 61.52% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 165.23% |
© 2024 Yahoo. All rights reserved.