Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.20 | +0.10 | +11.76% | 1 | 679 | 62.11% |
| ZUO240920C00010000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.70 | 0.00 | - | 4 | 249 | 54.98% |
| ZUO241220C00010000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 1.85 | 0.00 | 2.55 | -0.02 | -1.07% | 2 | 305 | 75.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00010000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 1 | 270 | 59.77% |
| ZUO240920P00010000 | 2024-05-13 11:25AM EDT | 2024-09-20 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 71.97% |
| ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.60 | 0.00 | - | 250 | 270 | 58.01% |
© 2024 Yahoo. All rights reserved.