Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00008000 | 2024-05-23 2:25PM EDT | 2024-09-20 | 2.40 | 1.65 | 1.95 | 0.00 | - | 20 | 87 | 57.91% |
| ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 2.68 | 0.25 | 2.35 | 0.00 | - | 40 | 42 | 66.02% |
| ZUO250117C00008000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 2.53 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 67.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719P00008000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.00% |
| ZUO240920P00008000 | 2024-06-21 3:43PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 2 | 568 | 53.71% |
© 2024 Yahoo. All rights reserved.