Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719C00006000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 4.10 | 2.95 | 3.70 | 0.00 | - | - | 0 | 180.08% |
| ZUO240920C00006000 | 2024-06-21 9:34AM EDT | 2024-09-20 | 3.60 | 1.00 | 3.70 | -0.07 | -1.91% | 3 | 10 | 98.63% |
| ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 5.10 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 120.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 100.20% |
| ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 20 | 58.98% |
© 2024 Yahoo. All rights reserved.