Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00005000 | 2024-03-08 12:31PM EDT | 2024-06-21 | 4.22 | 1.10 | 5.70 | 0.00 | - | 30 | 21 | 325.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00005000 | 2024-03-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 160.94% |
ZUO240920P00005000 | 2024-04-17 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.99% |