Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00014000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 81.05% |
| ZUO241220C00014000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 113 | 90 | 57.23% |
| ZUO250117C00014000 | 2024-06-03 1:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719P00014000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 3.70 | 4.00 | 5.20 | 0.00 | - | - | 0 | 169.14% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 2024-09-20 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.